Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.53 105.53 105.48 105.50 0.0K
10:05 105.51 105.60 105.48 105.60 0.0K
10:10 105.60 105.60 105.60 105.60 0.0K
10:15 105.60 105.69 105.60 105.69 0.0K
10:20 105.69 105.69 105.69 105.69 0.0K
10:25 105.58 105.84 105.55 105.82 0.4K
10:30 105.82 105.82 105.58 105.61 0.1K
10:35 105.60 105.70 105.58 105.58 0.1K
10:40 105.58 105.70 105.58 105.60 0.0K
10:45 105.60 105.71 105.60 105.63 0.0K
10:50 105.71 105.80 105.57 105.80 0.4K
10:55 105.80 105.80 105.35 105.40 2.2K
11:00 105.40 105.58 105.35 105.58 0.9K
11:05 105.44 105.60 105.40 105.40 0.3K
11:10 105.41 105.54 105.41 105.45 0.3K
11:15 105.45 105.57 105.40 105.40 0.3K
11:20 105.40 105.58 105.40 105.47 0.5K
11:25 105.46 105.98 105.46 105.70 6.0K
11:30 105.68 105.77 105.49 105.77 1.2K
11:35 105.78 105.78 105.61 105.62 0.0K
11:40 105.62 105.70 105.57 105.59 0.2K
11:45 105.59 105.70 105.59 105.61 0.2K
11:50 105.70 105.85 105.61 105.71 0.4K
11:55 105.84 105.84 105.66 105.68 0.0K
12:00 105.67 105.81 105.66 105.66 0.0K
12:05 105.67 105.81 105.67 105.81 0.0K
12:10 105.67 105.82 105.67 105.67 0.1K
12:15 105.68 105.80 105.67 105.70 0.1K
12:20 105.82 105.82 105.55 105.56 0.7K
12:25 105.60 105.65 105.56 105.60 0.0K
12:30 105.65 105.65 105.60 105.60 0.0K
12:35 105.61 105.66 105.61 105.66 0.0K
12:40 105.62 105.67 105.61 105.61 0.2K
12:45 105.67 105.67 105.60 105.60 0.2K
12:50 105.60 105.77 105.60 105.77 0.3K
12:55 105.65 105.78 105.63 105.65 0.0K
13:00 105.75 105.79 105.64 105.79 0.0K
13:05 105.79 105.79 105.60 105.77 0.1K
13:10 105.66 105.78 105.65 105.65 0.0K
13:15 105.65 105.79 105.65 105.77 0.0K
13:20 105.77 105.77 105.60 105.67 0.3K
13:25 105.67 105.67 105.60 105.67 0.1K
13:30 105.61 105.67 105.60 105.61 0.0K
13:35 105.61 105.67 105.61 105.61 0.0K
13:40 105.62 105.79 105.60 105.78 0.2K
13:45 105.68 105.80 105.63 105.71 0.6K
13:50 105.72 105.73 105.62 105.72 0.0K
13:55 105.73 105.73 105.55 105.60 2.4K
14:00 105.54 105.60 105.52 105.60 0.2K
14:05 105.60 105.64 105.52 105.61 0.4K
14:10 105.61 105.80 105.60 105.74 0.9K
14:15 105.80 105.80 105.73 105.73 0.0K
14:20 105.80 105.85 105.70 105.84 0.1K
14:25 105.75 105.85 105.75 105.85 0.1K
14:30 105.85 105.85 105.72 105.85 0.1K
14:35 105.85 105.85 105.77 105.79 0.1K
14:40 105.85 105.87 105.77 105.87 0.1K
14:45 105.87 105.87 105.76 105.85 0.1K
14:50 105.85 105.85 105.73 105.85 1.1K
14:55 105.85 105.86 105.81 105.86 0.1K
15:00 105.86 105.87 105.80 105.86 0.4K
15:05 105.86 105.87 105.86 105.86 0.1K
15:10 105.87 105.87 105.73 105.73 0.2K
15:15 105.73 105.86 105.52 105.65 2.3K
15:20 105.65 105.74 105.64 105.74 0.2K
15:25 105.74 105.74 105.55 105.70 1.6K
15:30 105.74 105.80 105.70 105.72 0.3K
15:35 105.72 105.80 105.71 105.80 0.1K
15:40 105.81 105.81 105.52 105.52 0.8K
15:45 105.67 105.68 105.61 105.67 0.1K
15:50 105.62 105.70 105.61 105.69 0.2K
15:55 105.69 105.71 105.67 105.70 0.3K
16:00 105.69 105.71 105.66 105.70 0.3K
16:05 105.68 105.73 105.50 105.62 0.7K
16:10 105.66 105.78 105.63 105.78 0.5K
16:15 105.69 105.80 105.67 105.70 0.3K
16:20 105.80 105.85 105.71 105.82 0.7K
16:25 105.74 105.84 105.72 105.75 0.6K
16:30 105.83 105.86 105.76 105.79 0.2K
16:35 105.86 105.87 105.74 105.87 0.4K
16:40 105.82 105.87 105.79 105.86 0.3K
16:45 105.86 105.87 105.58 105.84 0.3K
16:50 105.83 105.87 105.59 105.74 0.2K
16:55 105.87 105.87 105.87 105.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available