Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.74 105.85 105.74 105.83 0.1K
10:05 105.77 105.77 105.77 105.77 0.0K
10:10 105.80 105.87 105.80 105.87 0.0K
10:15 105.70 105.85 105.70 105.70 0.0K
10:20 105.83 105.87 105.70 105.70 0.3K
10:25 105.70 105.85 105.70 105.72 0.1K
10:30 105.71 105.88 105.71 105.78 2.1K
10:35 105.78 105.88 105.78 105.87 0.1K
10:40 105.78 105.88 105.76 105.88 0.1K
10:45 105.86 105.88 105.80 105.87 0.5K
10:50 105.80 105.88 105.80 105.80 0.2K
10:55 105.87 105.88 105.80 105.88 0.1K
11:00 105.87 105.88 105.80 105.88 0.1K
11:05 105.80 105.88 105.74 105.74 0.1K
11:10 105.85 105.85 105.74 105.76 0.1K
11:15 105.76 105.85 105.75 105.75 0.1K
11:20 105.75 105.85 105.75 105.75 0.2K
11:25 105.75 105.85 105.75 105.80 0.5K
11:30 105.80 105.87 105.80 105.87 0.4K
11:35 105.87 105.98 105.75 105.88 6.7K
11:40 105.96 105.97 105.88 105.90 0.2K
11:45 105.90 105.96 105.88 105.90 0.1K
11:50 105.90 105.98 105.90 105.91 0.3K
11:55 105.91 105.98 105.90 105.97 1.0K
12:00 105.90 105.97 105.90 105.90 0.1K
12:05 105.91 105.99 105.90 105.90 0.2K
12:10 105.90 105.98 105.90 105.90 0.1K
12:15 105.90 105.95 105.90 105.95 0.2K
12:20 105.94 105.95 105.90 105.90 0.2K
12:25 105.90 105.95 105.90 105.90 0.1K
12:30 105.90 105.95 105.90 105.95 0.0K
12:35 105.91 105.98 105.90 105.91 1.3K
12:40 105.91 105.98 105.90 105.91 0.0K
12:45 105.90 105.97 105.90 105.97 0.0K
12:50 105.91 105.97 105.90 105.97 0.0K
12:55 105.91 105.98 105.90 105.91 1.6K
13:00 105.91 105.98 105.90 105.98 0.0K
13:05 105.91 105.98 105.91 105.98 0.3K
13:10 105.92 105.98 105.90 105.94 0.2K
13:15 105.91 105.95 105.90 105.91 0.1K
13:20 105.95 105.95 105.90 105.95 0.1K
13:25 105.95 105.98 105.90 105.91 0.1K
13:30 105.98 105.98 105.91 105.98 0.6K
13:35 105.98 105.98 105.94 105.94 0.1K
13:40 105.98 105.98 105.92 105.93 0.2K
13:45 105.98 105.98 105.93 105.93 0.1K
13:50 105.98 105.98 105.93 105.98 0.1K
13:55 105.98 105.98 105.92 105.98 0.1K
14:00 105.98 105.98 105.97 105.98 0.9K
14:05 105.98 105.98 105.93 105.98 0.9K
14:10 105.98 105.98 105.97 105.97 0.3K
14:15 105.97 105.98 105.97 105.98 1.0K
14:20 105.97 105.98 105.97 105.98 0.6K
14:25 105.97 105.98 105.95 105.98 1.0K
14:30 105.98 105.98 105.97 105.98 0.5K
14:35 105.97 105.99 105.97 105.99 1.6K
14:40 105.99 105.99 105.96 105.98 1.2K
14:45 105.98 105.99 105.93 105.99 0.8K
14:50 105.94 105.99 105.94 105.99 1.7K
14:55 105.99 105.99 105.98 105.99 0.4K
15:00 105.99 105.99 105.98 105.99 0.7K
15:05 105.98 105.99 105.98 105.99 1.5K
15:10 105.98 105.99 105.98 105.99 0.4K
15:15 105.99 105.99 105.97 105.99 0.9K
15:20 105.98 105.99 105.98 105.99 0.7K
15:25 105.98 105.99 105.98 105.99 0.3K
15:30 105.99 105.99 105.98 105.99 0.6K
15:35 105.98 105.99 105.86 105.89 1.0K
15:40 105.88 105.90 105.88 105.90 0.4K
15:45 105.96 105.98 105.88 105.98 0.7K
15:50 105.97 105.98 105.92 105.93 0.9K
15:55 105.98 105.98 105.92 105.98 0.6K
16:00 105.98 105.98 105.93 105.98 0.5K
16:05 105.98 105.98 105.97 105.98 0.4K
16:10 105.98 105.98 105.90 105.98 0.5K
16:15 105.98 105.98 105.97 105.98 0.4K
16:20 105.98 105.98 105.97 105.98 0.6K
16:25 105.98 106.00 105.97 106.00 0.5K
16:30 106.00 106.00 105.99 106.00 1.5K
16:35 106.00 106.00 105.99 106.00 1.0K
16:40 106.00 106.00 105.99 106.00 0.4K
16:45 105.99 106.00 105.96 106.00 3.1K
16:50 106.00 106.10 105.95 106.10 1.0K
16:55 106.10 106.10 106.10 106.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available