Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.10 106.27 105.91 106.27 0.3K
10:05 106.24 106.24 106.00 106.00 0.1K
10:10 106.00 106.00 105.90 106.00 0.2K
10:15 105.99 106.00 105.95 105.95 0.4K
10:20 105.99 106.00 105.90 105.90 0.2K
10:25 105.90 106.03 105.90 105.94 0.5K
10:30 105.94 106.03 105.94 106.01 0.0K
10:35 106.03 106.23 106.00 106.20 0.0K
10:40 106.00 106.23 106.00 106.02 0.0K
10:45 106.21 106.28 106.02 106.12 0.4K
10:50 106.12 106.12 106.00 106.01 0.1K
10:55 106.01 106.22 106.01 106.22 0.0K
11:00 106.22 106.30 106.10 106.30 0.1K
11:05 106.30 106.30 106.15 106.27 0.2K
11:10 106.19 106.29 106.17 106.29 0.3K
11:15 106.29 106.30 106.17 106.30 0.2K
11:20 106.30 106.30 106.19 106.30 0.1K
11:25 106.30 106.30 106.19 106.30 0.1K
11:30 106.30 106.30 106.19 106.29 0.1K
11:35 106.29 106.30 106.18 106.30 0.1K
11:40 106.30 106.30 106.20 106.30 0.2K
11:45 106.30 106.30 106.18 106.30 0.2K
11:50 106.30 106.30 106.24 106.29 0.2K
11:55 106.24 106.30 106.24 106.25 0.1K
12:00 106.25 106.30 106.24 106.30 0.3K
12:05 106.30 106.30 106.25 106.30 0.2K
12:10 106.26 106.30 106.25 106.30 0.6K
12:15 106.25 106.30 106.25 106.25 0.1K
12:20 106.25 106.30 106.25 106.30 0.2K
12:25 106.25 106.30 106.25 106.30 0.1K
12:30 106.30 106.30 106.25 106.30 0.1K
12:35 106.25 106.30 106.25 106.25 0.2K
12:40 106.30 106.30 106.25 106.30 0.1K
12:45 106.30 106.30 106.25 106.30 0.1K
12:50 106.30 106.30 106.25 106.25 0.1K
12:55 106.30 106.30 106.25 106.30 0.1K
13:00 106.26 106.30 106.25 106.25 0.2K
13:05 106.28 106.30 106.25 106.30 0.3K
13:10 106.30 106.32 106.29 106.32 0.2K
13:15 106.32 106.32 106.29 106.29 0.1K
13:20 106.29 106.32 106.29 106.32 0.1K
13:25 106.32 106.39 106.30 106.30 0.1K
13:30 106.39 106.40 106.29 106.40 0.8K
13:35 106.30 106.40 106.25 106.27 0.5K
13:40 106.27 106.27 106.25 106.27 0.1K
13:45 106.27 106.27 106.25 106.27 0.2K
13:50 106.27 106.27 106.25 106.27 0.2K
13:55 106.27 106.27 106.25 106.26 0.2K
14:00 106.25 106.27 106.18 106.26 0.4K
14:05 106.26 106.27 106.16 106.27 0.2K
14:10 106.27 106.27 106.16 106.26 0.1K
14:15 106.27 106.27 106.16 106.17 0.1K
14:20 106.27 106.27 106.17 106.27 0.1K
14:25 106.27 106.27 106.18 106.26 0.1K
14:30 106.26 106.27 106.11 106.22 0.3K
14:35 106.22 106.24 106.02 106.14 0.4K
14:40 106.14 106.27 106.12 106.27 0.6K
14:45 106.27 106.27 106.24 106.24 0.6K
14:50 106.27 106.27 106.25 106.27 0.3K
14:55 106.27 106.27 106.24 106.27 0.1K
15:00 106.22 106.27 106.20 106.20 0.4K
15:05 106.20 106.27 106.00 106.10 1.4K
15:10 106.05 106.16 106.05 106.16 0.3K
15:15 106.11 106.19 106.06 106.09 0.5K
15:20 106.19 106.22 106.07 106.10 0.3K
15:25 106.18 106.24 106.12 106.22 0.4K
15:30 106.14 106.22 106.10 106.13 0.3K
15:35 106.13 106.24 106.13 106.22 0.2K
15:40 106.13 106.21 106.13 106.14 0.5K
15:45 106.21 106.23 106.13 106.23 0.2K
15:50 106.13 106.27 106.13 106.24 0.4K
15:55 106.17 106.27 106.17 106.17 0.2K
16:00 106.17 106.27 106.15 106.26 0.9K
16:05 106.26 106.27 106.16 106.17 0.2K
16:10 106.17 106.27 106.16 106.22 0.1K
16:15 106.22 106.22 106.21 106.22 0.1K
16:20 106.21 106.25 106.20 106.25 0.7K
16:25 106.25 106.27 106.16 106.17 0.3K
16:30 106.16 106.27 106.15 106.17 0.2K
16:35 106.17 106.18 106.17 106.18 0.1K
16:40 106.17 106.19 106.13 106.13 0.3K
16:45 106.14 106.25 106.12 106.17 0.2K
16:50 106.18 106.27 106.10 106.11 0.3K
16:55 106.26 106.26 106.26 106.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available