Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.10 106.27 106.10 106.27 0.3K
10:05 106.27 106.27 106.27 106.27 0.1K
10:15 106.25 106.27 106.20 106.27 0.0K
10:20 106.27 106.27 106.27 106.27 0.8K
10:25 106.27 106.27 106.21 106.21 0.1K
10:30 106.27 106.27 106.21 106.21 0.2K
10:35 106.22 106.22 106.21 106.22 0.2K
10:40 106.20 106.22 106.15 106.15 0.4K
10:45 106.21 106.22 106.15 106.21 0.3K
10:50 106.15 106.22 106.15 106.22 0.1K
10:55 106.22 106.22 106.20 106.22 0.2K
11:00 106.22 106.22 106.20 106.22 0.0K
11:05 106.22 106.22 106.19 106.22 0.1K
11:10 106.22 106.22 106.20 106.22 0.3K
11:15 106.22 106.22 106.22 106.22 0.7K
11:20 106.22 106.22 106.20 106.22 0.1K
11:25 106.22 106.22 106.22 106.22 0.1K
11:30 106.22 106.22 106.16 106.22 0.3K
11:35 106.22 106.22 106.21 106.22 0.1K
11:40 106.22 106.22 106.21 106.22 0.3K
11:45 106.22 106.22 106.21 106.22 0.1K
11:50 106.22 106.22 106.20 106.22 0.4K
11:55 106.22 106.22 106.15 106.20 0.1K
12:00 106.16 106.22 106.16 106.22 0.2K
12:05 106.16 106.22 106.16 106.22 0.4K
12:10 106.22 106.22 106.16 106.22 0.0K
12:15 106.22 106.22 106.16 106.21 0.2K
12:20 106.21 106.22 106.16 106.16 0.0K
12:25 106.20 106.20 106.17 106.20 0.0K
12:30 106.20 106.20 106.17 106.20 0.0K
12:35 106.19 106.20 106.18 106.20 0.0K
12:40 106.20 106.20 106.18 106.20 0.0K
12:45 106.20 106.20 106.16 106.19 0.0K
12:50 106.19 106.19 106.15 106.16 0.4K
12:55 106.16 106.19 106.15 106.19 0.7K
13:00 106.19 106.19 106.15 106.18 0.0K
13:05 106.18 106.19 106.16 106.19 0.1K
13:10 106.19 106.22 106.16 106.22 0.1K
13:15 106.22 106.22 106.17 106.17 0.8K
13:20 106.20 106.21 106.17 106.21 0.1K
13:25 106.21 106.21 106.17 106.21 0.0K
13:30 106.21 106.21 106.20 106.21 0.0K
13:35 106.21 106.21 106.19 106.21 0.2K
13:40 106.21 106.21 106.14 106.20 0.4K
13:45 106.20 106.21 106.14 106.20 0.2K
13:50 106.21 106.21 106.11 106.21 0.2K
13:55 106.21 106.21 106.15 106.21 1.2K
14:00 106.20 106.21 106.15 106.21 0.3K
14:05 106.21 106.22 106.14 106.21 0.2K
14:10 106.22 106.22 106.14 106.22 0.5K
14:15 106.22 106.22 106.16 106.22 0.1K
14:20 106.22 106.22 106.16 106.21 0.2K
14:25 106.21 106.22 106.20 106.22 0.1K
14:30 106.21 106.22 106.20 106.20 0.2K
14:35 106.22 106.22 106.16 106.22 0.4K
14:40 106.22 106.22 106.20 106.21 0.1K
14:45 106.20 106.21 106.16 106.20 0.1K
14:50 106.21 106.21 106.18 106.18 0.4K
14:55 106.20 106.22 106.14 106.21 0.3K
15:00 106.22 106.22 106.14 106.22 0.1K
15:05 106.22 106.33 106.15 106.23 1.6K
15:10 106.30 106.40 106.23 106.40 0.7K
15:15 106.40 106.40 106.18 106.19 1.2K
15:20 106.19 106.28 106.10 106.11 0.5K
15:25 106.10 106.17 106.08 106.10 0.5K
15:30 106.07 106.16 106.05 106.06 1.6K
15:35 106.05 106.14 106.05 106.12 0.7K
15:40 106.05 106.11 106.05 106.05 0.5K
15:45 106.06 106.21 106.05 106.12 0.9K
15:50 106.11 106.26 106.08 106.25 1.2K
15:55 106.17 106.27 106.12 106.12 0.5K
16:00 106.12 106.23 106.11 106.11 0.6K
16:05 106.11 106.21 106.10 106.10 0.6K
16:10 106.11 106.21 106.10 106.12 0.5K
16:15 106.12 106.20 106.06 106.11 0.6K
16:20 106.10 106.15 106.05 106.14 0.5K
16:25 106.14 106.17 106.06 106.15 0.7K
16:30 106.16 106.19 106.06 106.09 0.6K
16:35 106.16 106.16 106.05 106.07 0.5K
16:40 106.14 106.14 106.05 106.13 0.7K
16:45 106.13 106.13 106.05 106.06 0.5K
16:50 106.06 106.13 106.05 106.05 0.2K
16:55 106.06 106.06 106.06 106.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available