Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.30 106.49 106.30 106.49 0.2K
10:05 106.49 106.50 106.30 106.47 0.3K
10:10 106.47 106.49 106.31 106.43 0.1K
10:15 106.43 106.44 106.30 106.43 0.0K
10:20 106.43 106.44 106.32 106.44 0.2K
10:25 106.44 106.44 106.31 106.44 0.1K
10:30 106.44 106.44 106.18 106.33 0.5K
10:35 106.19 106.34 106.18 106.32 0.5K
10:40 106.19 106.32 106.18 106.30 0.1K
10:45 106.19 106.30 106.16 106.16 0.2K
10:50 106.15 106.28 106.15 106.20 0.8K
10:55 106.28 106.28 106.21 106.28 0.0K
11:00 106.21 106.29 106.18 106.18 0.1K
11:05 106.21 106.21 106.03 106.15 1.1K
11:10 106.06 106.16 106.04 106.05 0.1K
11:15 106.05 106.18 106.03 106.07 0.1K
11:20 106.08 106.15 106.04 106.07 0.2K
11:25 106.14 106.30 106.08 106.18 0.6K
11:30 106.18 106.19 106.05 106.06 0.4K
11:35 106.06 106.15 106.03 106.14 0.2K
11:40 106.04 106.14 106.03 106.06 0.4K
11:45 106.05 106.15 106.05 106.08 0.1K
11:50 106.05 106.08 106.05 106.06 0.7K
11:55 106.05 106.40 106.05 106.26 1.6K
12:00 106.27 106.34 106.24 106.29 0.2K
12:05 106.31 106.44 106.29 106.39 0.5K
12:10 106.39 106.42 106.32 106.34 0.1K
12:15 106.34 106.41 106.29 106.35 0.3K
12:20 106.39 106.40 106.35 106.35 0.2K
12:25 106.39 106.40 106.35 106.36 0.3K
12:30 106.40 106.40 106.35 106.38 0.1K
12:35 106.45 106.45 106.28 106.39 0.6K
12:40 106.39 106.49 106.32 106.43 0.4K
12:45 106.49 106.69 106.42 106.65 2.4K
12:50 106.57 106.68 106.55 106.64 0.7K
12:55 106.68 106.68 106.42 106.66 1.3K
13:00 106.60 106.66 106.50 106.56 0.1K
13:05 106.60 106.60 106.41 106.43 0.4K
13:10 106.51 106.56 106.39 106.50 0.1K
13:15 106.54 106.55 106.40 106.44 0.1K
13:20 106.51 106.51 106.40 106.48 0.1K
13:25 106.48 106.49 106.39 106.48 0.1K
13:30 106.49 106.54 106.41 106.46 0.2K
13:35 106.54 106.55 106.45 106.48 0.2K
13:40 106.55 106.55 106.47 106.49 0.3K
13:45 106.50 106.55 106.49 106.54 0.4K
13:50 106.54 106.54 106.42 106.44 0.8K
13:55 106.44 106.50 106.43 106.49 0.4K
14:00 106.50 106.50 106.49 106.50 0.3K
14:05 106.50 106.50 106.42 106.43 0.2K
14:10 106.44 106.44 106.32 106.32 0.2K
14:15 106.30 106.30 106.04 106.05 1.1K
14:20 106.13 106.15 106.03 106.07 0.4K
14:25 106.12 106.12 106.03 106.05 0.3K
14:30 106.00 106.12 106.00 106.08 0.8K
14:35 106.11 106.12 105.95 105.97 0.4K
14:40 106.03 106.04 105.90 105.92 0.4K
14:45 105.88 106.01 105.85 105.99 0.8K
14:50 106.01 106.07 105.96 106.07 0.5K
14:55 106.07 106.14 106.05 106.08 0.3K
15:00 106.07 106.21 106.07 106.10 0.7K
15:05 106.20 106.20 105.84 106.15 3.4K
15:10 106.15 106.27 105.99 106.22 2.3K
15:15 106.26 106.28 106.06 106.16 1.1K
15:20 106.26 106.27 106.06 106.11 0.7K
15:25 106.21 106.21 105.86 105.96 2.8K
15:30 105.94 106.09 105.94 106.02 0.4K
15:35 106.07 106.10 106.00 106.03 0.8K
15:40 106.05 106.10 106.01 106.07 0.6K
15:45 106.01 106.07 106.00 106.01 1.2K
15:50 106.06 106.07 106.00 106.04 0.4K
15:55 106.04 106.07 106.00 106.04 0.3K
16:00 106.08 106.14 106.01 106.08 0.6K
16:05 106.14 106.26 106.07 106.17 2.1K
16:10 106.17 106.21 106.04 106.06 0.3K
16:15 106.01 106.14 106.00 106.02 0.6K
16:20 106.08 106.12 106.00 106.10 0.4K
16:25 106.10 106.13 106.00 106.00 0.3K
16:30 106.00 106.11 106.00 106.01 1.0K
16:35 106.02 106.10 105.95 106.04 0.7K
16:40 106.04 106.04 105.93 105.94 0.4K
16:45 105.99 106.02 105.90 105.92 0.7K
16:50 105.92 106.25 105.91 105.92 0.7K
16:55 105.95 105.95 105.95 105.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available