Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.96 105.96 105.96 105.96 0.2K
10:05 106.17 106.17 105.96 106.11 0.1K
10:10 106.09 106.22 106.09 106.22 0.2K
10:15 106.05 106.25 106.05 106.23 0.3K
10:20 106.22 106.26 106.15 106.26 0.3K
10:25 106.26 106.26 106.17 106.26 0.1K
10:30 106.26 106.34 106.22 106.34 0.2K
10:35 106.34 106.34 106.22 106.22 0.1K
10:40 106.32 106.33 106.24 106.29 0.1K
10:45 106.29 106.30 106.24 106.29 0.1K
10:50 106.30 106.30 106.22 106.29 0.3K
10:55 106.29 106.34 106.22 106.34 1.7K
11:00 106.34 106.34 106.24 106.33 0.6K
11:05 106.33 106.33 106.24 106.31 0.3K
11:10 106.31 106.32 106.23 106.31 0.3K
11:15 106.22 106.40 106.22 106.40 1.4K
11:20 106.40 106.40 106.35 106.39 0.2K
11:25 106.35 106.40 106.28 106.38 0.9K
11:30 106.31 106.38 106.24 106.29 0.3K
11:35 106.28 106.29 106.22 106.28 0.1K
11:40 106.22 106.28 106.18 106.27 0.1K
11:45 106.27 106.27 106.17 106.27 0.1K
11:50 106.29 106.29 106.16 106.21 0.1K
11:55 106.16 106.26 106.15 106.26 0.1K
12:00 106.26 106.26 106.18 106.20 0.1K
12:05 106.20 106.28 106.19 106.19 0.1K
12:10 106.20 106.27 106.15 106.16 0.8K
12:15 106.16 106.28 106.02 106.08 1.5K
12:20 106.03 106.16 106.03 106.16 0.7K
12:25 106.15 106.15 106.04 106.06 0.1K
12:30 106.14 106.14 106.04 106.04 0.1K
12:35 106.12 106.19 106.04 106.19 0.3K
12:40 106.19 106.47 106.12 106.45 2.0K
12:45 106.35 106.47 106.34 106.46 0.1K
12:50 106.39 106.47 106.38 106.46 0.1K
12:55 106.47 106.47 106.40 106.42 0.2K
13:00 106.47 106.50 106.42 106.49 0.2K
13:05 106.50 106.64 106.48 106.63 0.2K
13:10 106.64 106.66 106.48 106.48 0.6K
13:15 106.57 106.65 106.56 106.64 0.2K
13:20 106.65 106.65 106.52 106.52 0.1K
13:25 106.59 106.59 106.51 106.58 0.1K
13:30 106.59 106.65 106.51 106.55 1.6K
13:35 106.61 106.65 106.40 106.54 0.8K
13:40 106.54 106.54 106.37 106.48 0.3K
13:45 106.37 106.48 106.20 106.26 1.1K
13:50 106.26 106.31 106.20 106.26 0.2K
13:55 106.26 106.29 106.20 106.29 0.9K
14:00 106.29 106.29 106.20 106.26 0.2K
14:05 106.28 106.30 106.21 106.28 0.2K
14:10 106.27 106.29 106.21 106.27 0.3K
14:15 106.28 106.32 106.20 106.29 0.9K
14:20 106.21 106.30 106.20 106.28 0.1K
14:25 106.28 106.32 106.25 106.31 0.4K
14:30 106.32 106.32 106.24 106.28 0.2K
14:35 106.28 106.32 106.24 106.27 0.1K
14:40 106.27 106.32 106.20 106.22 0.6K
14:45 106.22 106.22 106.14 106.20 0.2K
14:50 106.20 106.20 106.14 106.20 0.1K
14:55 106.19 106.20 106.14 106.14 0.1K
15:00 106.19 106.22 106.14 106.15 0.4K
15:05 106.22 106.27 106.15 106.27 1.0K
15:10 106.26 106.26 106.17 106.24 0.2K
15:15 106.23 106.24 106.14 106.21 0.3K
15:20 106.22 106.22 106.11 106.19 0.4K
15:25 106.19 106.20 106.11 106.19 0.2K
15:30 106.18 106.19 106.11 106.12 0.1K
15:35 106.19 106.22 106.11 106.12 0.4K
15:40 106.20 106.20 106.05 106.07 0.3K
15:45 106.12 106.12 106.04 106.04 0.2K
15:50 106.07 106.12 106.04 106.10 0.3K
15:55 106.11 106.12 106.02 106.12 0.3K
16:00 106.12 106.12 106.03 106.11 0.1K
16:05 106.12 106.20 106.03 106.07 0.9K
16:10 106.17 106.19 106.08 106.15 0.1K
16:15 106.14 106.25 106.07 106.19 1.9K
16:20 106.20 106.24 106.10 106.23 0.2K
16:25 106.25 106.25 106.21 106.25 0.5K
16:30 106.25 106.25 106.21 106.25 0.3K
16:35 106.24 106.25 106.21 106.24 0.1K
16:40 106.24 106.25 106.21 106.24 0.4K
16:45 106.25 106.25 106.14 106.25 0.1K
16:50 106.25 106.42 106.24 106.42 0.5K
16:55 106.04 106.04 106.04 106.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available