Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.93 106.93 106.62 106.63 0.6K
10:05 106.63 106.95 106.52 106.94 0.1K
10:10 106.90 106.96 106.89 106.89 0.1K
10:15 106.89 106.89 106.63 106.63 0.0K
10:25 106.67 106.67 106.66 106.66 1.0K
10:30 106.67 106.67 106.66 106.66 0.0K
10:35 106.66 106.67 106.66 106.67 0.2K
10:40 106.66 106.67 106.66 106.66 0.0K
10:45 106.66 106.67 106.55 106.55 1.5K
10:50 106.55 106.63 106.51 106.51 0.1K
10:55 106.51 106.61 106.50 106.60 0.6K
11:00 106.59 106.64 106.51 106.63 0.2K
11:05 106.64 106.67 106.53 106.65 0.3K
11:10 106.66 106.66 106.37 106.48 4.4K
11:15 106.48 106.64 106.37 106.55 0.6K
11:20 106.59 106.60 106.50 106.51 0.3K
11:25 106.60 106.63 106.50 106.60 0.4K
11:30 106.60 106.64 106.50 106.55 0.4K
11:35 106.64 106.67 106.53 106.66 0.4K
11:40 106.60 106.76 106.60 106.76 0.5K
11:45 106.76 106.79 106.67 106.68 0.2K
11:50 106.79 106.80 106.64 106.77 0.6K
11:55 106.65 106.80 106.63 106.65 0.6K
12:00 106.79 106.79 106.64 106.78 0.3K
12:05 106.78 106.79 106.65 106.76 0.2K
12:10 106.78 106.80 106.66 106.68 0.2K
12:15 106.78 106.80 106.66 106.78 0.2K
12:20 106.79 106.83 106.61 106.64 1.5K
12:25 106.74 106.76 106.62 106.76 0.4K
12:30 106.76 106.85 106.65 106.75 0.9K
12:35 106.84 106.85 106.71 106.80 0.2K
12:40 106.80 106.82 106.70 106.82 0.2K
12:45 106.82 106.83 106.71 106.83 0.2K
12:50 106.83 106.84 106.72 106.74 0.2K
12:55 106.84 106.87 106.73 106.77 0.2K
13:00 106.87 106.87 106.73 106.73 0.4K
13:05 106.86 106.87 106.74 106.87 0.3K
13:10 106.87 106.88 106.76 106.88 0.1K
13:15 106.88 106.90 106.87 106.88 0.5K
13:20 106.87 106.90 106.80 106.90 0.3K
13:25 106.90 106.90 106.81 106.90 0.4K
13:30 106.90 106.90 106.90 106.90 0.2K
13:35 106.90 107.08 106.82 107.08 1.5K
13:40 107.08 107.14 107.02 107.10 0.2K
13:45 107.10 107.15 107.00 107.14 0.3K
13:50 107.14 107.14 107.00 107.10 0.4K
13:55 107.10 107.10 107.00 107.01 0.1K
14:00 107.09 107.09 106.81 106.90 0.9K
14:05 106.90 106.90 106.82 106.89 0.2K
14:10 106.89 106.90 106.82 106.89 0.3K
14:15 106.90 106.90 106.72 106.83 0.8K
14:20 106.80 106.83 106.75 106.79 0.1K
14:25 106.83 106.86 106.75 106.78 0.5K
14:30 106.85 106.86 106.74 106.74 0.3K
14:35 106.83 106.83 106.74 106.75 0.1K
14:40 106.83 106.83 106.61 106.61 1.0K
14:45 106.68 106.72 106.61 106.69 0.1K
14:50 106.73 106.73 106.68 106.72 0.1K
14:55 106.73 106.77 106.72 106.73 0.4K
15:00 106.73 106.78 106.65 106.65 0.1K
15:05 106.73 106.79 106.58 106.59 0.4K
15:10 106.68 106.69 106.60 106.60 0.5K
15:15 106.68 106.69 106.59 106.62 0.1K
15:20 106.69 106.69 106.62 106.69 0.1K
15:25 106.68 106.69 106.68 106.68 0.2K
15:30 106.69 106.69 106.62 106.64 0.3K
15:35 106.69 106.69 106.50 106.53 2.2K
15:40 106.53 106.63 106.50 106.52 0.2K
15:45 106.61 106.66 106.48 106.57 1.1K
15:50 106.65 106.69 106.58 106.69 0.9K
15:55 106.69 106.69 106.68 106.68 0.3K
16:00 106.69 106.84 106.68 106.79 0.5K
16:05 106.79 106.87 106.77 106.80 0.3K
16:10 106.80 106.90 106.80 106.90 0.4K
16:15 106.90 106.90 106.84 106.90 0.5K
16:20 106.90 106.99 106.88 106.92 0.6K
16:25 106.96 107.00 106.92 106.95 0.4K
16:30 106.99 107.00 106.70 106.79 1.3K
16:35 106.81 106.85 106.73 106.85 0.4K
16:40 106.83 106.85 106.74 106.75 0.4K
16:45 106.84 106.86 106.74 106.74 0.6K
16:50 106.74 106.75 106.67 106.69 0.3K
16:55 106.98 106.98 106.98 106.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available