Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.60 106.60 106.60 106.60 0.5K
10:05 106.96 106.96 106.95 106.95 0.4K
10:10 107.06 107.06 107.06 107.06 0.5K
10:15 106.96 107.06 106.96 107.06 0.0K
10:20 106.95 107.06 106.94 107.06 0.1K
10:25 107.06 107.06 107.00 107.05 0.0K
10:35 107.05 107.05 107.05 107.05 0.0K
10:40 107.05 107.15 107.04 107.15 0.3K
10:45 107.15 107.15 106.92 107.07 0.6K
10:50 107.07 107.08 106.93 106.93 0.5K
10:55 106.93 106.93 106.90 106.93 0.1K
11:00 106.93 106.94 106.85 106.94 0.3K
11:05 106.94 106.94 106.85 106.88 0.5K
11:10 106.88 106.88 106.88 106.88 0.2K
11:15 106.88 106.94 106.48 106.60 1.9K
11:20 106.60 106.92 106.48 106.92 1.0K
11:25 106.92 107.07 106.81 107.00 0.7K
11:30 107.05 107.12 106.81 106.81 4.0K
11:35 106.74 106.97 106.74 106.97 0.0K
11:40 106.97 106.98 106.90 106.98 0.1K
11:45 106.98 106.98 106.90 106.98 0.0K
11:50 106.98 106.98 106.73 106.83 0.6K
11:55 106.83 106.84 106.71 106.72 0.1K
12:00 106.84 106.86 106.72 106.85 0.2K
12:05 106.76 106.87 106.76 106.87 0.2K
12:10 106.87 106.88 106.77 106.78 0.0K
12:15 106.87 106.88 106.78 106.88 0.0K
12:20 106.87 106.88 106.78 106.81 0.2K
12:25 106.81 106.86 106.78 106.86 0.0K
12:30 106.86 106.88 106.78 106.88 0.1K
12:35 106.78 106.88 106.78 106.87 0.0K
12:40 106.78 106.86 106.78 106.78 0.0K
12:45 106.78 106.89 106.78 106.79 0.2K
12:50 106.79 106.89 106.75 106.76 0.0K
12:55 106.75 107.15 106.72 107.15 1.9K
13:00 107.15 107.15 107.03 107.14 0.4K
13:05 107.04 107.15 107.02 107.12 0.2K
13:10 107.12 107.12 107.01 107.01 0.1K
13:15 107.01 107.12 107.00 107.12 0.2K
13:20 107.01 107.12 107.00 107.12 0.7K
13:25 107.10 107.12 107.02 107.02 0.5K
13:30 107.11 107.11 106.78 106.82 1.7K
13:35 106.78 106.98 106.78 106.98 0.3K
13:40 106.99 107.15 106.99 107.15 1.1K
13:45 107.15 107.15 107.03 107.15 1.6K
13:50 107.15 107.15 107.05 107.15 0.4K
13:55 107.06 107.15 107.05 107.10 0.5K
14:00 107.15 107.15 107.02 107.15 1.4K
14:05 107.15 107.35 107.09 107.35 1.1K
14:10 107.35 107.45 107.29 107.43 0.4K
14:15 107.44 107.44 107.11 107.34 1.1K
14:20 107.36 107.36 107.28 107.30 0.4K
14:25 107.30 107.41 107.20 107.41 0.6K
14:30 107.41 107.42 107.35 107.41 0.4K
14:35 107.42 107.43 107.35 107.36 0.3K
14:40 107.42 107.42 107.35 107.42 0.3K
14:45 107.42 107.43 107.30 107.43 0.4K
14:50 107.43 107.43 107.37 107.43 0.3K
14:55 107.43 107.45 107.26 107.29 1.2K
15:00 107.39 107.40 107.00 107.17 1.6K
15:05 107.19 107.30 107.06 107.30 0.7K
15:10 107.30 107.45 107.18 107.32 0.4K
15:15 107.28 107.45 107.21 107.44 0.6K
15:20 107.44 107.45 107.34 107.37 0.4K
15:25 107.44 107.45 107.35 107.45 0.4K
15:30 107.45 107.45 107.35 107.37 0.4K
15:35 107.45 107.48 107.36 107.38 0.3K
15:40 107.45 107.49 107.40 107.40 0.6K
15:45 107.49 107.49 107.40 107.42 0.3K
15:50 107.49 107.49 107.30 107.41 0.7K
15:55 107.41 107.49 107.32 107.37 0.9K
16:00 107.49 107.49 107.32 107.46 0.5K
16:05 107.46 107.49 107.35 107.36 0.4K
16:10 107.45 107.48 107.36 107.47 0.4K
16:15 107.39 107.47 107.31 107.35 0.6K
16:20 107.40 107.40 107.24 107.24 0.4K
16:25 107.34 107.36 106.95 107.23 2.0K
16:30 107.34 107.34 107.22 107.30 0.9K
16:35 107.24 107.42 107.23 107.29 1.1K
16:40 107.29 107.43 107.29 107.29 0.8K
16:45 107.39 107.41 107.23 107.23 0.4K
16:50 107.24 107.43 107.04 107.05 0.2K
16:55 107.42 107.42 107.42 107.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available