Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.30 107.64 107.30 107.59 1.1K
10:05 107.59 107.60 107.33 107.59 0.5K
10:10 107.60 107.69 107.50 107.69 0.8K
10:15 107.69 107.71 107.60 107.70 0.5K
10:20 107.70 107.73 107.61 107.70 0.4K
10:25 107.70 107.74 107.70 107.74 0.3K
10:30 107.75 107.81 107.75 107.81 0.2K
10:35 107.81 107.82 107.25 107.56 3.2K
10:40 107.40 107.67 107.40 107.58 0.4K
10:45 107.65 107.67 107.57 107.65 0.5K
10:50 107.65 107.79 107.57 107.63 2.8K
10:55 107.63 107.76 107.63 107.68 0.3K
11:00 107.81 107.81 107.70 107.76 1.5K
11:05 107.69 107.81 107.69 107.72 0.2K
11:10 107.72 107.80 107.69 107.69 0.5K
11:15 107.70 107.72 107.66 107.66 0.2K
11:20 107.66 107.72 107.66 107.71 0.3K
11:25 107.68 107.72 107.65 107.70 0.2K
11:30 107.71 107.72 107.65 107.66 0.7K
11:35 107.71 107.71 107.60 107.60 0.5K
11:40 107.60 107.65 107.60 107.61 0.3K
11:45 107.65 107.80 107.60 107.73 1.2K
11:50 107.80 107.84 107.69 107.77 0.7K
11:55 107.71 107.78 107.65 107.68 0.2K
12:00 107.75 107.75 107.69 107.70 0.7K
12:05 107.70 107.75 107.68 107.69 0.7K
12:10 107.74 107.74 107.68 107.68 0.2K
12:15 107.74 107.74 107.67 107.70 0.4K
12:20 107.67 107.74 107.60 107.61 1.1K
12:25 107.61 107.70 107.60 107.66 0.1K
12:30 107.70 107.73 107.63 107.64 0.4K
12:35 107.64 107.73 107.64 107.66 0.1K
12:40 107.66 107.75 107.65 107.73 0.4K
12:45 107.75 107.75 107.73 107.73 0.2K
12:50 107.73 107.78 107.73 107.73 0.1K
12:55 107.73 107.76 107.66 107.66 1.1K
13:00 107.66 107.70 107.66 107.70 0.1K
13:05 107.67 107.72 107.66 107.70 0.2K
13:10 107.70 107.72 107.70 107.70 0.1K
13:15 107.73 107.73 107.70 107.70 1.1K
13:20 107.70 107.73 107.70 107.71 0.3K
13:25 107.71 107.73 107.71 107.71 0.9K
13:30 107.73 107.73 107.68 107.68 0.4K
13:35 107.68 107.77 107.68 107.73 3.4K
13:40 107.77 107.77 107.70 107.70 0.5K
13:45 107.76 107.76 107.68 107.74 0.2K
13:50 107.69 107.74 107.68 107.68 0.5K
13:55 107.68 107.78 107.68 107.69 0.8K
14:00 107.74 107.77 107.68 107.71 1.6K
14:05 107.71 107.75 107.66 107.70 0.8K
14:10 107.68 107.71 107.65 107.65 0.3K
14:15 107.66 107.67 107.61 107.61 0.3K
14:20 107.61 107.73 107.60 107.65 0.9K
14:25 107.65 107.69 107.62 107.63 0.3K
14:30 107.63 107.71 107.63 107.66 0.3K
14:35 107.66 107.72 107.65 107.66 0.6K
14:40 107.66 107.74 107.63 107.66 0.5K
14:45 107.73 107.74 107.66 107.67 0.2K
14:50 107.67 107.77 107.67 107.70 0.7K
14:55 107.70 107.77 107.69 107.69 0.1K
15:00 107.75 107.75 107.69 107.72 0.8K
15:05 107.72 107.77 107.72 107.72 0.1K
15:10 107.72 107.77 107.72 107.73 0.1K
15:15 107.77 107.79 107.73 107.74 0.2K
15:20 107.74 107.78 107.71 107.71 0.9K
15:25 107.71 107.77 107.71 107.72 0.5K
15:30 107.77 107.77 107.71 107.71 0.1K
15:35 107.71 107.76 107.69 107.71 0.2K
15:40 107.72 107.76 107.72 107.73 0.3K
15:45 107.77 107.77 107.73 107.75 0.1K
15:50 107.75 107.78 107.73 107.74 0.4K
15:55 107.78 107.78 107.73 107.75 0.2K
16:00 107.75 107.78 107.74 107.74 0.1K
16:05 107.74 107.78 107.74 107.76 0.1K
16:10 107.76 107.79 107.76 107.77 1.1K
16:15 107.79 107.79 107.76 107.77 1.3K
16:20 107.76 107.79 107.76 107.78 0.1K
16:25 107.78 107.78 107.75 107.75 0.2K
16:30 107.78 107.78 107.75 107.77 0.1K
16:35 107.77 107.79 107.77 107.79 0.9K
16:40 107.79 107.80 107.77 107.79 0.5K
16:45 107.80 107.82 107.70 107.75 2.0K
16:55 107.85 107.85 107.85 107.85 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available