Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.20 107.20 107.20 107.20 0.3K
10:05 107.30 107.31 107.30 107.31 0.0K
10:10 107.32 107.32 107.32 107.32 0.0K
10:15 107.32 107.32 107.25 107.32 0.2K
10:20 107.32 107.35 107.23 107.23 1.4K
10:25 107.33 107.33 107.22 107.33 0.0K
10:30 107.23 107.34 107.23 107.34 0.3K
10:35 107.34 107.34 107.24 107.26 0.1K
10:40 107.25 107.35 107.21 107.31 0.9K
10:45 107.31 107.48 107.31 107.46 0.8K
10:50 107.46 107.47 107.37 107.47 0.3K
10:55 107.47 107.49 107.46 107.46 0.5K
11:00 107.46 107.49 107.43 107.49 0.2K
11:05 107.49 107.49 107.49 107.49 0.1K
11:10 107.49 107.49 107.43 107.49 0.2K
11:15 107.43 107.50 107.43 107.50 0.7K
11:20 107.50 107.64 107.50 107.60 1.6K
11:25 107.61 107.61 107.54 107.54 0.1K
11:30 107.61 107.61 107.52 107.60 0.0K
11:35 107.59 107.61 107.50 107.57 0.9K
11:40 107.59 107.61 107.51 107.60 0.3K
11:45 107.60 107.61 107.60 107.60 0.0K
11:50 107.56 107.64 107.56 107.64 0.2K
11:55 107.64 107.65 107.62 107.65 0.2K
12:00 107.65 107.68 107.64 107.68 0.2K
12:05 107.68 107.68 107.65 107.68 0.2K
12:10 107.68 107.70 107.65 107.70 0.5K
12:15 107.75 107.75 107.75 107.75 0.1K
12:20 107.71 107.75 107.71 107.73 0.0K
12:25 107.73 107.74 107.70 107.74 0.5K
12:30 107.74 107.74 107.71 107.74 0.1K
12:35 107.74 107.74 107.72 107.74 0.1K
12:40 107.74 107.75 107.74 107.75 0.0K
12:45 107.75 107.75 107.70 107.75 0.1K
12:50 107.75 107.75 107.63 107.74 0.6K
12:55 107.75 107.75 107.74 107.75 0.1K
13:00 107.75 107.75 107.70 107.70 0.1K
13:05 107.70 107.75 107.70 107.75 0.3K
13:10 107.75 107.76 107.74 107.76 0.9K
13:15 107.76 107.77 107.76 107.77 0.0K
13:20 107.77 107.88 107.75 107.88 0.5K
13:25 107.88 107.96 107.88 107.94 0.3K
13:30 107.94 107.94 107.86 107.94 0.2K
13:35 107.94 107.97 107.85 107.85 0.4K
13:40 107.96 107.97 107.89 107.96 0.3K
13:45 107.96 107.97 107.96 107.97 0.2K
13:50 107.97 108.00 107.91 108.00 0.4K
13:55 108.00 108.00 107.94 107.96 0.3K
14:00 107.96 107.99 107.90 107.99 0.4K
14:05 107.99 108.00 107.96 108.00 0.4K
14:10 108.00 108.15 107.96 108.11 0.7K
14:15 108.11 108.17 107.82 107.85 4.0K
14:20 107.84 107.85 107.84 107.85 2.0K
14:25 107.85 107.85 107.79 107.85 0.3K
14:30 107.85 107.85 107.78 107.85 0.3K
14:35 107.85 107.85 107.79 107.84 0.3K
14:40 107.84 107.84 107.83 107.84 0.1K
14:45 107.84 107.85 107.80 107.85 1.1K
14:50 107.85 107.85 107.81 107.85 0.1K
14:55 107.85 107.85 107.80 107.85 0.3K
15:00 107.82 107.85 107.70 107.77 1.1K
15:05 107.76 107.78 107.76 107.78 0.0K
15:10 107.78 107.81 107.71 107.79 0.2K
15:15 107.79 107.80 107.79 107.80 0.0K
15:20 107.80 107.83 107.73 107.79 0.6K
15:25 107.79 107.84 107.79 107.84 0.5K
15:30 107.84 107.84 107.77 107.84 0.1K
15:35 107.84 107.85 107.83 107.85 0.0K
15:40 107.85 107.85 107.84 107.85 0.0K
15:45 107.85 107.85 107.80 107.83 0.1K
15:50 107.80 107.85 107.80 107.83 1.0K
15:55 107.82 107.82 107.70 107.79 0.6K
16:00 107.79 107.79 107.63 107.73 0.6K
16:05 107.72 107.73 107.65 107.72 0.0K
16:10 107.73 107.83 107.73 107.83 1.1K
16:15 107.84 108.00 107.84 107.85 2.1K
16:20 107.81 107.92 107.81 107.92 0.1K
16:25 107.92 107.92 107.74 107.82 0.4K
16:30 107.81 107.82 107.71 107.82 0.2K
16:35 107.82 107.84 107.73 107.84 0.1K
16:40 107.83 107.85 107.83 107.85 0.4K
16:45 107.85 107.85 107.73 107.73 0.4K
16:50 107.74 107.85 107.67 107.67 0.5K
16:55 107.85 107.85 107.85 107.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available