8,859.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7,472.40 | 7,474.20 | 7,404.60 | 7,404.60 | 279.2M |
| 2021-12-30 | 7,468.90 | 7,479.60 | 7,458.60 | 7,472.40 | 369.0M |
| 2021-12-29 | 7,379.40 | 7,477.30 | 7,379.40 | 7,468.90 | 432.6M |
| 2021-12-24 | 7,346.00 | 7,395.60 | 7,346.00 | 7,379.40 | 230.5M |
| 2021-12-23 | 7,322.30 | 7,362.60 | 7,321.80 | 7,346.00 | 397.8M |
| 2021-12-22 | 7,313.10 | 7,333.50 | 7,290.70 | 7,322.30 | 544.5M |
| 2021-12-21 | 7,249.90 | 7,316.50 | 7,245.70 | 7,313.10 | 578.9M |
| 2021-12-20 | 7,263.10 | 7,263.10 | 7,215.30 | 7,249.90 | 548.4M |
| 2021-12-17 | 7,254.30 | 7,309.00 | 7,254.30 | 7,263.10 | 1,462.6M |
| 2021-12-16 | 7,284.80 | 7,291.70 | 7,235.00 | 7,254.30 | 812.7M |
| 2021-12-15 | 7,336.10 | 7,336.10 | 7,283.60 | 7,284.80 | 552.3M |
| 2021-12-14 | 7,338.90 | 7,351.30 | 7,299.30 | 7,336.10 | 615.6M |
| 2021-12-13 | 7,313.60 | 7,377.40 | 7,313.60 | 7,338.90 | 482.4M |
| 2021-12-10 | 7,342.60 | 7,342.60 | 7,295.90 | 7,313.50 | 646.3M |
| 2021-12-09 | 7,361.40 | 7,376.70 | 7,335.20 | 7,342.60 | 565.0M |
| 2021-12-08 | 7,269.50 | 7,399.50 | 7,269.50 | 7,361.40 | 702.2M |
| 2021-12-07 | 7,199.70 | 7,281.40 | 7,199.70 | 7,269.50 | 632.9M |
| 2021-12-06 | 7,198.50 | 7,212.50 | 7,163.30 | 7,199.70 | 703.2M |
| 2021-12-03 | 7,188.40 | 7,250.20 | 7,169.90 | 7,198.50 | 666.0M |
| 2021-12-02 | 7,198.50 | 7,202.50 | 7,132.00 | 7,188.40 | 681.1M |
| 2021-12-01 | 7,218.20 | 7,226.20 | 7,146.80 | 7,198.50 | 686.0M |
| 2021-11-30 | 7,201.80 | 7,294.50 | 7,201.80 | 7,218.20 | 1,176.6M |
| 2021-11-29 | 7,242.40 | 7,242.40 | 7,140.40 | 7,201.80 | 868.9M |
| 2021-11-26 | 7,371.50 | 7,371.50 | 7,223.50 | 7,242.40 | 598.0M |
| 2021-11-25 | 7,364.40 | 7,377.00 | 7,337.90 | 7,371.50 | 621.5M |
| 2021-11-24 | 7,374.90 | 7,390.20 | 7,346.80 | 7,364.40 | 612.6M |
| 2021-11-23 | 7,315.60 | 7,380.80 | 7,315.60 | 7,374.90 | 626.9M |
| 2021-11-22 | 7,359.00 | 7,359.00 | 7,299.80 | 7,315.60 | 510.4M |
| 2021-11-19 | 7,341.80 | 7,366.90 | 7,338.50 | 7,359.00 | 542.3M |
| 2021-11-18 | 7,330.60 | 7,359.90 | 7,305.40 | 7,341.80 | 691.9M |
| 2021-11-17 | 7,385.00 | 7,392.80 | 7,303.90 | 7,330.60 | 675.3M |
| 2021-11-16 | 7,432.30 | 7,432.30 | 7,367.90 | 7,385.00 | 668.5M |
| 2021-11-15 | 7,407.40 | 7,441.30 | 7,401.80 | 7,432.30 | 525.2M |
| 2021-11-12 | 7,344.10 | 7,430.00 | 7,344.10 | 7,407.40 | 594.3M |
| 2021-11-11 | 7,386.00 | 7,386.00 | 7,291.40 | 7,344.10 | 631.5M |
| 2021-11-10 | 7,398.20 | 7,423.00 | 7,374.10 | 7,386.00 | 574.1M |
| 2021-11-09 | 7,416.20 | 7,432.50 | 7,398.20 | 7,398.20 | 645.6M |
| 2021-11-08 | 7,419.40 | 7,437.70 | 7,396.80 | 7,416.20 | 606.6M |
| 2021-11-05 | 7,389.90 | 7,439.70 | 7,386.30 | 7,419.40 | 596.0M |
| 2021-11-04 | 7,356.20 | 7,389.90 | 7,356.20 | 7,389.90 | 701.2M |
| 2021-11-03 | 7,288.10 | 7,394.60 | 7,288.10 | 7,356.20 | 623.3M |
| 2021-11-02 | 7,335.20 | 7,360.90 | 7,275.90 | 7,288.10 | 511.1M |
| 2021-11-01 | 7,286.10 | 7,353.00 | 7,286.10 | 7,335.20 | 659.8M |
| 2021-10-29 | 7,395.20 | 7,412.30 | 7,281.50 | 7,286.10 | 719.8M |
| 2021-10-28 | 7,412.40 | 7,412.40 | 7,369.30 | 7,395.20 | 605.6M |
| 2021-10-27 | 7,408.00 | 7,437.90 | 7,384.00 | 7,412.40 | 617.0M |
| 2021-10-26 | 7,404.90 | 7,435.80 | 7,403.90 | 7,408.00 | 541.3M |
| 2021-10-25 | 7,379.50 | 7,434.00 | 7,378.30 | 7,404.90 | 497.0M |
| 2021-10-22 | 7,381.70 | 7,395.30 | 7,355.80 | 7,379.50 | 670.0M |
| 2021-10-21 | 7,380.00 | 7,412.80 | 7,370.00 | 7,381.70 | 776.1M |
| 2021-10-20 | 7,341.20 | 7,415.30 | 7,341.20 | 7,380.00 | 761.4M |
| 2021-10-19 | 7,347.40 | 7,372.60 | 7,339.40 | 7,341.20 | 614.0M |
| 2021-10-18 | 7,328.40 | 7,360.60 | 7,320.60 | 7,347.40 | 580.2M |
| 2021-10-15 | 7,278.00 | 7,339.90 | 7,278.00 | 7,328.40 | 582.7M |
| 2021-10-14 | 7,237.90 | 7,324.70 | 7,237.90 | 7,278.00 | 670.8M |
| 2021-10-13 | 7,245.80 | 7,260.00 | 7,222.10 | 7,237.90 | 612.5M |
| 2021-10-12 | 7,264.60 | 7,296.00 | 7,225.40 | 7,245.80 | 703.3M |
| 2021-10-11 | 7,283.70 | 7,283.70 | 7,214.00 | 7,264.60 | 638.0M |
| 2021-10-08 | 7,218.60 | 7,284.40 | 7,218.60 | 7,283.70 | 665.2M |
| 2021-10-07 | 7,167.40 | 7,227.00 | 7,167.40 | 7,218.60 | 764.5M |
| 2021-10-06 | 7,209.20 | 7,239.40 | 7,144.50 | 7,167.40 | 774.0M |
| 2021-10-05 | 7,237.60 | 7,237.60 | 7,163.10 | 7,209.20 | 786.3M |
| 2021-10-04 | 7,143.40 | 7,264.80 | 7,143.40 | 7,237.60 | 496.1M |
| 2021-10-01 | 7,289.40 | 7,289.40 | 7,116.50 | 7,143.40 | 813.8M |
| 2021-09-30 | 7,154.20 | 7,289.40 | 7,154.20 | 7,289.40 | 838.1M |
| 2021-09-29 | 7,232.50 | 7,232.50 | 7,103.60 | 7,154.20 | 888.5M |
| 2021-09-28 | 7,340.70 | 7,340.70 | 7,232.50 | 7,232.50 | 786.3M |
| 2021-09-27 | 7,299.10 | 7,373.10 | 7,299.10 | 7,340.70 | 665.5M |
| 2021-09-24 | 7,325.30 | 7,331.80 | 7,290.40 | 7,299.10 | 710.7M |
| 2021-09-23 | 7,250.80 | 7,341.80 | 7,250.80 | 7,325.30 | 751.5M |
| 2021-09-22 | 7,226.60 | 7,292.00 | 7,195.10 | 7,250.80 | 715.7M |
| 2021-09-21 | 7,202.00 | 7,238.40 | 7,144.30 | 7,226.60 | 774.6M |
| 2021-09-20 | 7,357.70 | 7,357.70 | 7,187.50 | 7,202.00 | 766.6M |
| 2021-09-17 | 7,415.10 | 7,415.10 | 7,330.40 | 7,357.70 | 1,614.4M |
| 2021-09-16 | 7,370.50 | 7,442.70 | 7,370.50 | 7,415.10 | 913.5M |
| 2021-09-15 | 7,391.50 | 7,391.50 | 7,332.00 | 7,370.50 | 784.9M |
| 2021-09-14 | 7,378.20 | 7,400.40 | 7,343.80 | 7,391.50 | 811.0M |
| 2021-09-13 | 7,359.70 | 7,390.00 | 7,342.50 | 7,378.20 | 595.1M |
| 2021-09-10 | 7,321.40 | 7,383.70 | 7,321.40 | 7,359.70 | 602.5M |
| 2021-09-09 | 7,466.00 | 7,466.00 | 7,295.70 | 7,321.40 | 743.5M |
| 2021-09-08 | 7,484.40 | 7,484.40 | 7,429.60 | 7,466.00 | 690.0M |
| 2021-09-07 | 7,482.20 | 7,491.20 | 7,441.90 | 7,484.40 | 598.5M |
| 2021-09-06 | 7,475.50 | 7,482.20 | 7,394.20 | 7,482.20 | 807.9M |
| 2021-09-03 | 7,438.50 | 7,491.40 | 7,438.50 | 7,475.50 | 601.8M |
| 2021-09-02 | 7,478.70 | 7,478.70 | 7,389.90 | 7,438.50 | 643.3M |
| 2021-09-01 | 7,485.10 | 7,485.10 | 7,412.90 | 7,478.70 | 622.0M |
| 2021-08-31 | 7,456.70 | 7,506.00 | 7,456.70 | 7,485.10 | 815.4M |
| 2021-08-30 | 7,439.20 | 7,480.00 | 7,428.10 | 7,456.70 | 660.4M |
| 2021-08-27 | 7,442.40 | 7,445.70 | 7,416.10 | 7,439.20 | 766.5M |
| 2021-08-26 | 7,483.60 | 7,483.60 | 7,429.10 | 7,442.40 | 790.6M |
| 2021-08-25 | 7,454.60 | 7,494.00 | 7,454.60 | 7,483.60 | 726.1M |
| 2021-08-24 | 7,439.10 | 7,475.90 | 7,439.10 | 7,454.60 | 713.1M |
| 2021-08-23 | 7,411.50 | 7,444.80 | 7,411.50 | 7,439.10 | 626.4M |
| 2021-08-20 | 7,416.80 | 7,462.90 | 7,403.80 | 7,411.50 | 726.7M |
| 2021-08-19 | 7,454.70 | 7,454.70 | 7,381.20 | 7,416.80 | 766.2M |
| 2021-08-18 | 7,466.50 | 7,486.40 | 7,423.80 | 7,454.70 | 659.3M |
| 2021-08-17 | 7,539.90 | 7,539.90 | 7,450.10 | 7,466.50 | 567.9M |
| 2021-08-16 | 7,586.80 | 7,586.80 | 7,539.90 | 7,539.90 | 658.2M |
| 2021-08-13 | 7,546.60 | 7,590.70 | 7,544.30 | 7,586.80 | 616.2M |
| 2021-08-12 | 7,543.20 | 7,567.10 | 7,530.00 | 7,546.60 | 631.6M |
| 2021-08-11 | 7,520.90 | 7,574.20 | 7,520.90 | 7,543.20 | 647.0M |
| 2021-08-10 | 7,497.10 | 7,533.80 | 7,495.50 | 7,520.90 | 529.8M |
| 2021-08-09 | 7,497.20 | 7,524.70 | 7,491.60 | 7,497.10 | 527.0M |
| 2021-08-06 | 7,470.60 | 7,497.20 | 7,457.90 | 7,497.20 | 542.2M |
| 2021-08-05 | 7,462.70 | 7,485.60 | 7,452.50 | 7,470.60 | 515.6M |
| 2021-08-04 | 7,434.50 | 7,468.90 | 7,434.50 | 7,462.70 | 503.5M |
| 2021-08-03 | 7,450.70 | 7,455.50 | 7,414.90 | 7,434.50 | 625.3M |
| 2021-08-02 | 7,375.50 | 7,464.80 | 7,374.50 | 7,450.70 | 580.5M |
| 2021-07-30 | 7,376.80 | 7,396.70 | 7,347.30 | 7,352.10 | 637.2M |
| 2021-07-29 | 7,338.80 | 7,377.90 | 7,338.80 | 7,376.80 | 514.7M |
| 2021-07-28 | 7,393.50 | 7,393.50 | 7,328.10 | 7,338.80 | 589.4M |
| 2021-07-27 | 7,355.60 | 7,410.30 | 7,355.60 | 7,393.50 | 568.7M |
| 2021-07-26 | 7,355.90 | 7,379.40 | 7,350.70 | 7,355.60 | 552.7M |
| 2021-07-23 | 7,347.90 | 7,360.60 | 7,318.70 | 7,355.90 | 500.7M |
| 2021-07-22 | 7,270.40 | 7,347.90 | 7,270.40 | 7,347.90 | 587.6M |
| 2021-07-21 | 7,214.60 | 7,316.90 | 7,214.60 | 7,270.40 | 586.0M |
| 2021-07-20 | 7,247.80 | 7,247.80 | 7,166.70 | 7,214.60 | 654.6M |
| 2021-07-19 | 7,311.10 | 7,311.10 | 7,211.10 | 7,247.80 | 508.1M |
| 2021-07-16 | 7,299.70 | 7,311.10 | 7,279.30 | 7,311.10 | 602.9M |
| 2021-07-15 | 7,317.80 | 7,329.20 | 7,286.60 | 7,299.70 | 649.6M |
| 2021-07-14 | 7,296.10 | 7,332.30 | 7,290.30 | 7,317.80 | 570.8M |
| 2021-07-13 | 7,297.70 | 7,346.10 | 7,296.10 | 7,296.10 | 624.9M |
| 2021-07-12 | 7,236.90 | 7,317.40 | 7,236.90 | 7,297.70 | 484.0M |
| 2021-07-09 | 7,305.90 | 7,305.90 | 7,189.60 | 7,236.90 | 630.4M |
| 2021-07-08 | 7,291.40 | 7,346.30 | 7,291.40 | 7,305.90 | 577.9M |
| 2021-07-07 | 7,226.70 | 7,296.70 | 7,220.20 | 7,291.40 | 710.6M |
| 2021-07-06 | 7,278.80 | 7,310.40 | 7,226.70 | 7,226.70 | 550.8M |
| 2021-07-05 | 7,272.00 | 7,307.30 | 7,269.90 | 7,278.80 | 556.0M |
| 2021-07-02 | 7,229.50 | 7,274.70 | 7,229.50 | 7,272.00 | 508.0M |
| 2021-07-01 | 7,277.60 | 7,281.50 | 7,229.50 | 7,229.50 | 575.0M |
| 2021-06-30 | 7,265.70 | 7,334.00 | 7,265.70 | 7,277.60 | 676.3M |
| 2021-06-29 | 7,271.40 | 7,271.40 | 7,205.90 | 7,265.70 | 516.3M |
| 2021-06-28 | 7,272.10 | 7,274.20 | 7,237.00 | 7,270.60 | 516.8M |
| 2021-06-25 | 7,238.40 | 7,289.90 | 7,238.40 | 7,272.10 | 595.2M |
| 2021-06-24 | 7,261.30 | 7,267.50 | 7,219.50 | 7,238.40 | 597.4M |
| 2021-06-23 | 7,306.70 | 7,308.60 | 7,255.90 | 7,261.30 | 593.2M |
| 2021-06-22 | 7,200.50 | 7,330.60 | 7,200.50 | 7,306.70 | 770.9M |
| 2021-06-21 | 7,334.80 | 7,334.80 | 7,182.40 | 7,200.50 | 620.1M |
| 2021-06-18 | 7,324.90 | 7,368.90 | 7,299.60 | 7,334.80 | 1,223.3M |
| 2021-06-17 | 7,352.10 | 7,352.10 | 7,307.40 | 7,324.90 | 758.4M |
| 2021-06-16 | 7,345.50 | 7,371.20 | 7,338.30 | 7,352.10 | 658.4M |
| 2021-06-15 | 7,281.00 | 7,364.40 | 7,281.00 | 7,345.50 | 608.0M |
| 2021-06-11 | 7,269.70 | 7,298.60 | 7,242.60 | 7,281.00 | 556.8M |
| 2021-06-10 | 7,238.00 | 7,282.10 | 7,233.10 | 7,269.70 | 624.1M |
| 2021-06-09 | 7,261.40 | 7,303.40 | 7,238.00 | 7,238.00 | 558.9M |
| 2021-06-08 | 7,250.90 | 7,284.80 | 7,236.80 | 7,261.40 | 494.3M |
| 2021-06-07 | 7,264.50 | 7,278.20 | 7,238.60 | 7,250.90 | 463.6M |
| 2021-06-04 | 7,230.30 | 7,269.40 | 7,213.30 | 7,264.50 | 638.3M |
| 2021-06-03 | 7,187.40 | 7,252.00 | 7,187.40 | 7,230.30 | 583.1M |
| 2021-06-02 | 7,110.90 | 7,188.40 | 7,110.90 | 7,187.40 | 564.7M |
| 2021-06-01 | 7,129.80 | 7,131.40 | 7,086.30 | 7,110.90 | 408.6M |
| 2021-05-31 | 7,148.80 | 7,171.80 | 7,125.40 | 7,129.80 | 491.3M |
| 2021-05-28 | 7,063.50 | 7,156.40 | 7,063.50 | 7,148.80 | 602.3M |
| 2021-05-27 | 7,060.00 | 7,087.90 | 7,050.80 | 7,063.50 | 1,403.2M |
| 2021-05-26 | 7,081.10 | 7,103.80 | 7,056.50 | 7,060.00 | 503.1M |
| 2021-05-25 | 7,010.20 | 7,081.10 | 7,010.20 | 7,081.10 | 478.4M |
| 2021-05-24 | 6,996.20 | 7,026.80 | 6,980.00 | 7,010.20 | 449.1M |
| 2021-05-21 | 6,985.30 | 7,021.30 | 6,964.90 | 6,996.20 | 588.4M |
| 2021-05-20 | 6,897.90 | 6,991.20 | 6,885.60 | 6,985.30 | 656.2M |
| 2021-05-19 | 7,031.80 | 7,031.80 | 6,883.70 | 6,897.90 | 695.7M |
| 2021-05-18 | 6,988.50 | 7,048.60 | 6,988.50 | 7,031.80 | 519.7M |
| 2021-05-17 | 6,980.10 | 7,030.70 | 6,980.10 | 6,988.50 | 448.7M |
| 2021-05-14 | 6,949.80 | 7,021.60 | 6,949.80 | 6,980.10 | 507.9M |
| 2021-05-13 | 7,012.70 | 7,012.70 | 6,933.50 | 6,949.80 | 602.3M |
| 2021-05-12 | 7,064.30 | 7,064.30 | 6,974.00 | 7,012.70 | 639.3M |
| 2021-05-11 | 7,139.30 | 7,139.30 | 7,045.10 | 7,064.30 | 551.8M |
| 2021-05-10 | 7,046.90 | 7,139.30 | 7,042.50 | 7,139.30 | 581.9M |
| 2021-05-07 | 7,028.30 | 7,067.10 | 7,019.90 | 7,046.90 | 522.4M |
| 2021-05-06 | 7,061.50 | 7,078.40 | 7,009.20 | 7,028.30 | 612.0M |
| 2021-05-05 | 7,033.80 | 7,088.10 | 7,019.10 | 7,061.50 | 503.4M |
| 2021-05-04 | 6,995.50 | 7,034.90 | 6,995.50 | 7,033.80 | 476.8M |
| 2021-05-03 | 6,991.10 | 7,034.90 | 6,987.20 | 6,995.50 | 464.6M |
| 2021-04-30 | 7,048.00 | 7,048.00 | 6,978.10 | 6,991.10 | 609.5M |
| 2021-04-29 | 7,029.70 | 7,062.70 | 7,029.70 | 7,048.00 | 616.6M |
| 2021-04-28 | 6,999.60 | 7,042.90 | 6,994.40 | 7,029.70 | 595.7M |
| 2021-04-27 | 7,011.70 | 7,019.70 | 6,972.10 | 6,999.60 | 565.3M |
| 2021-04-26 | 7,026.30 | 7,041.10 | 7,011.70 | 7,011.70 | 422.6M |
| 2021-04-23 | 7,020.10 | 7,026.30 | 7,001.90 | 7,026.30 | 472.8M |
| 2021-04-22 | 6,961.70 | 7,020.10 | 6,958.10 | 7,020.10 | 647.3M |
| 2021-04-21 | 6,982.20 | 6,982.20 | 6,869.60 | 6,961.70 | 662.6M |
| 2021-04-20 | 7,029.50 | 7,031.20 | 6,973.40 | 6,982.20 | 527.5M |
| 2021-04-19 | 7,028.40 | 7,059.00 | 7,028.40 | 7,029.50 | 451.1M |
| 2021-04-16 | 7,023.40 | 7,031.50 | 6,994.90 | 7,028.40 | 597.6M |
| 2021-04-15 | 6,987.30 | 7,036.30 | 6,953.30 | 7,023.40 | 646.3M |
| 2021-04-14 | 6,940.80 | 6,991.50 | 6,940.80 | 6,987.30 | 555.6M |
| 2021-04-13 | 6,938.50 | 6,961.40 | 6,926.50 | 6,940.80 | 484.2M |
| 2021-04-12 | 6,959.40 | 6,959.40 | 6,922.10 | 6,938.50 | 383.8M |
| 2021-04-09 | 6,961.70 | 6,961.70 | 6,929.20 | 6,959.40 | 408.4M |
| 2021-04-08 | 6,890.30 | 6,975.50 | 6,890.30 | 6,961.70 | 528.9M |
| 2021-04-07 | 6,848.20 | 6,895.60 | 6,848.20 | 6,890.30 | 579.5M |
| 2021-04-06 | 6,790.60 | 6,877.80 | 6,790.60 | 6,848.20 | 496.9M |
| 2021-04-01 | 6,752.90 | 6,792.50 | 6,745.20 | 6,790.60 | 445.4M |
| 2021-03-31 | 6,701.60 | 6,824.80 | 6,701.60 | 6,752.90 | 698.0M |
| 2021-03-30 | 6,763.20 | 6,799.70 | 6,701.60 | 6,701.60 | 501.4M |
| 2021-03-29 | 6,788.30 | 6,824.40 | 6,757.40 | 6,763.20 | 487.6M |
| 2021-03-26 | 6,755.30 | 6,799.00 | 6,755.30 | 6,788.30 | 551.0M |
| 2021-03-25 | 6,743.50 | 6,771.20 | 6,734.50 | 6,755.30 | 534.3M |
| 2021-03-24 | 6,710.90 | 6,763.90 | 6,700.70 | 6,743.50 | 480.9M |
| 2021-03-23 | 6,717.90 | 6,751.60 | 6,706.70 | 6,710.90 | 499.5M |
| 2021-03-22 | 6,672.20 | 6,728.70 | 6,652.70 | 6,717.90 | 452.0M |
| 2021-03-19 | 6,710.40 | 6,710.40 | 6,638.40 | 6,672.20 | 1,254.0M |
| 2021-03-18 | 6,758.40 | 6,771.00 | 6,709.40 | 6,710.40 | 711.6M |
| 2021-03-17 | 6,789.80 | 6,789.80 | 6,724.90 | 6,758.40 | 598.4M |
| 2021-03-16 | 6,736.30 | 6,821.30 | 6,730.80 | 6,789.80 | 586.2M |
| 2021-03-15 | 6,730.30 | 6,756.60 | 6,691.00 | 6,736.30 | 488.1M |
| 2021-03-12 | 6,674.50 | 6,746.10 | 6,674.50 | 6,730.30 | 472.1M |
| 2021-03-11 | 6,676.10 | 6,718.10 | 6,609.10 | 6,674.50 | 669.5M |
| 2021-03-10 | 6,733.20 | 6,768.40 | 6,676.10 | 6,676.10 | 682.2M |
| 2021-03-09 | 6,702.70 | 6,772.10 | 6,702.70 | 6,733.20 | 726.3M |
| 2021-03-08 | 6,675.00 | 6,798.80 | 6,675.00 | 6,702.70 | 609.0M |
| 2021-03-05 | 6,725.00 | 6,725.00 | 6,624.60 | 6,675.00 | 707.7M |
| 2021-03-04 | 6,783.30 | 6,783.30 | 6,673.20 | 6,725.00 | 739.0M |
| 2021-03-03 | 6,726.80 | 6,783.90 | 6,726.80 | 6,783.30 | 596.0M |
| 2021-03-02 | 6,754.40 | 6,825.70 | 6,726.80 | 6,726.80 | 743.7M |
| 2021-03-01 | 6,639.50 | 6,754.50 | 6,638.00 | 6,754.40 | 743.5M |
| 2021-02-26 | 6,801.70 | 6,801.70 | 6,626.20 | 6,639.50 | 1,043.5M |
| 2021-02-25 | 6,746.10 | 6,825.00 | 6,746.10 | 6,801.70 | 807.1M |
| 2021-02-24 | 6,807.30 | 6,807.30 | 6,731.40 | 6,746.10 | 693.0M |
| 2021-02-23 | 6,749.50 | 6,807.30 | 6,733.80 | 6,807.30 | 812.8M |
| 2021-02-22 | 6,759.20 | 6,791.50 | 6,742.20 | 6,749.50 | 672.9M |
| 2021-02-19 | 6,852.50 | 6,852.70 | 6,735.20 | 6,759.20 | 702.4M |
| 2021-02-18 | 6,852.40 | 6,883.10 | 6,841.20 | 6,852.50 | 754.1M |
| 2021-02-17 | 6,883.10 | 6,904.10 | 6,830.00 | 6,852.40 | 774.4M |
| 2021-02-16 | 6,834.50 | 6,883.10 | 6,834.50 | 6,883.10 | 622.1M |
| 2021-02-15 | 6,772.00 | 6,848.50 | 6,772.00 | 6,834.50 | 503.0M |
| 2021-02-12 | 6,814.10 | 6,817.90 | 6,767.60 | 6,772.00 | 432.9M |
| 2021-02-11 | 6,821.00 | 6,840.00 | 6,801.10 | 6,814.10 | 530.6M |
| 2021-02-10 | 6,783.80 | 6,833.00 | 6,783.80 | 6,821.00 | 522.2M |
| 2021-02-09 | 6,842.70 | 6,862.60 | 6,783.80 | 6,783.80 | 575.4M |
| 2021-02-08 | 6,801.70 | 6,863.00 | 6,801.70 | 6,842.70 | 496.7M |
| 2021-02-05 | 6,728.30 | 6,808.30 | 6,728.30 | 6,801.70 | 548.7M |
| 2021-02-04 | 6,784.10 | 6,790.10 | 6,719.50 | 6,728.30 | 538.9M |
| 2021-02-03 | 6,726.00 | 6,811.80 | 6,726.00 | 6,784.10 | 704.0M |
| 2021-02-02 | 6,623.90 | 6,737.90 | 6,623.90 | 6,726.00 | 634.3M |
| 2021-02-01 | 6,567.70 | 6,636.50 | 6,477.40 | 6,623.90 | 627.0M |
| 2021-01-29 | 6,611.30 | 6,690.60 | 6,545.20 | 6,567.70 | 736.7M |
| 2021-01-28 | 6,743.20 | 6,743.20 | 6,559.40 | 6,611.30 | 719.0M |
| 2021-01-27 | 6,788.40 | 6,788.40 | 6,726.80 | 6,743.20 | 665.6M |
| 2021-01-25 | 6,763.90 | 6,796.90 | 6,763.90 | 6,788.40 | 388.6M |
| 2021-01-22 | 6,788.20 | 6,788.20 | 6,757.60 | 6,763.90 | 624.8M |
| 2021-01-21 | 6,734.20 | 6,792.80 | 6,734.20 | 6,788.20 | 651.3M |
| 2021-01-20 | 6,705.40 | 6,751.50 | 6,705.40 | 6,734.20 | 549.2M |
| 2021-01-19 | 6,624.80 | 6,711.50 | 6,624.80 | 6,705.40 | 519.9M |
| 2021-01-18 | 6,678.00 | 6,678.00 | 6,613.20 | 6,624.80 | 444.2M |
| 2021-01-15 | 6,675.40 | 6,713.50 | 6,675.40 | 6,678.00 | 602.0M |
| 2021-01-14 | 6,646.00 | 6,684.80 | 6,628.70 | 6,675.40 | 572.5M |
| 2021-01-13 | 6,637.30 | 6,650.50 | 6,616.40 | 6,646.00 | 556.8M |
| 2021-01-12 | 6,655.80 | 6,691.40 | 6,637.30 | 6,637.30 | 511.8M |
| 2021-01-11 | 6,717.30 | 6,721.10 | 6,648.40 | 6,655.80 | 502.9M |
| 2021-01-08 | 6,672.20 | 6,717.30 | 6,672.20 | 6,717.30 | 453.6M |
| 2021-01-07 | 6,568.50 | 6,693.30 | 6,568.50 | 6,672.20 | 608.2M |
| 2021-01-06 | 6,641.80 | 6,646.70 | 6,549.60 | 6,568.50 | 565.0M |
| 2021-01-05 | 6,643.30 | 6,644.30 | 6,595.20 | 6,641.80 | 531.6M |
| 2021-01-04 | 6,544.20 | 6,643.30 | 6,544.20 | 6,643.30 | 383.0M |