8,843.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,614.30 | 7,614.30 | 7,578.10 | 7,592.40 | 408.7M |
| 2023-12-28 | 7,562.40 | 7,614.30 | 7,562.40 | 7,614.30 | 393.6M |
| 2023-12-27 | 7,501.60 | 7,594.60 | 7,501.60 | 7,562.40 | 424.9M |
| 2023-12-22 | 7,502.70 | 7,521.50 | 7,496.30 | 7,501.60 | 670.8M |
| 2023-12-21 | 7,535.60 | 7,536.30 | 7,484.90 | 7,502.70 | 828.7M |
| 2023-12-20 | 7,487.40 | 7,550.60 | 7,487.40 | 7,535.60 | 780.4M |
| 2023-12-19 | 7,423.60 | 7,492.00 | 7,422.30 | 7,487.40 | 683.9M |
| 2023-12-18 | 7,438.40 | 7,442.10 | 7,403.30 | 7,423.60 | 625.5M |
| 2023-12-15 | 7,373.50 | 7,458.50 | 7,373.50 | 7,438.40 | 2,053.8M |
| 2023-12-14 | 7,254.90 | 7,375.10 | 7,254.90 | 7,373.50 | 1,009.2M |
| 2023-12-13 | 7,230.20 | 7,268.20 | 7,230.20 | 7,254.90 | 622.9M |
| 2023-12-12 | 7,193.70 | 7,236.20 | 7,190.60 | 7,230.20 | 660.6M |
| 2023-12-11 | 7,188.60 | 7,220.80 | 7,184.40 | 7,193.80 | 679.9M |
| 2023-12-08 | 7,165.80 | 7,188.60 | 7,135.90 | 7,188.60 | 734.3M |
| 2023-12-07 | 7,171.80 | 7,171.80 | 7,142.20 | 7,165.80 | 826.4M |
| 2023-12-06 | 7,052.80 | 7,187.20 | 7,052.80 | 7,171.80 | 908.1M |
| 2023-12-05 | 7,116.40 | 7,116.40 | 7,032.00 | 7,052.80 | 896.4M |
| 2023-12-04 | 7,066.80 | 7,159.80 | 7,066.80 | 7,116.40 | 896.4M |
| 2023-12-01 | 7,081.00 | 7,081.00 | 7,035.10 | 7,066.80 | 599.0M |
| 2023-11-30 | 7,028.60 | 7,081.00 | 7,013.30 | 7,081.00 | 1,424.9M |
| 2023-11-29 | 7,013.80 | 7,050.00 | 7,012.80 | 7,028.60 | 651.9M |
| 2023-11-28 | 6,986.30 | 7,047.40 | 6,984.20 | 7,013.80 | 588.4M |
| 2023-11-27 | 7,039.90 | 7,053.60 | 6,986.30 | 6,986.30 | 484.8M |
| 2023-11-24 | 7,028.20 | 7,063.70 | 7,027.30 | 7,039.90 | 378.9M |
| 2023-11-23 | 7,072.80 | 7,072.80 | 7,025.80 | 7,028.20 | 568.4M |
| 2023-11-22 | 7,079.90 | 7,090.40 | 7,061.20 | 7,072.80 | 561.8M |
| 2023-11-21 | 7,060.40 | 7,092.30 | 7,060.40 | 7,079.90 | 640.0M |
| 2023-11-20 | 7,049.60 | 7,074.40 | 7,049.60 | 7,060.40 | 515.6M |
| 2023-11-17 | 7,059.40 | 7,063.60 | 7,036.20 | 7,049.60 | 684.2M |
| 2023-11-16 | 7,108.80 | 7,111.80 | 7,050.90 | 7,059.40 | 668.0M |
| 2023-11-15 | 7,010.80 | 7,128.20 | 7,010.80 | 7,108.80 | 720.3M |
| 2023-11-14 | 6,952.10 | 7,017.50 | 6,952.10 | 7,010.80 | 586.8M |
| 2023-11-13 | 6,980.40 | 6,987.60 | 6,952.10 | 6,952.10 | 583.6M |
| 2023-11-10 | 7,019.10 | 7,022.90 | 6,968.90 | 6,980.40 | 577.2M |
| 2023-11-09 | 6,995.90 | 7,050.20 | 6,995.90 | 7,019.10 | 782.9M |
| 2023-11-08 | 6,974.20 | 6,999.40 | 6,964.40 | 6,995.90 | 743.3M |
| 2023-11-07 | 6,994.40 | 6,998.40 | 6,948.80 | 6,974.20 | 534.0M |
| 2023-11-06 | 6,977.00 | 7,006.20 | 6,976.50 | 6,994.40 | 646.7M |
| 2023-11-03 | 6,899.90 | 6,988.40 | 6,899.90 | 6,977.00 | 869.8M |
| 2023-11-02 | 6,837.60 | 6,928.90 | 6,837.60 | 6,899.90 | 708.8M |
| 2023-11-01 | 6,781.40 | 6,837.60 | 6,781.40 | 6,837.60 | 664.2M |
| 2023-10-31 | 6,773.70 | 6,817.80 | 6,771.00 | 6,781.40 | 946.3M |
| 2023-10-30 | 6,828.20 | 6,831.00 | 6,752.80 | 6,773.70 | 599.6M |
| 2023-10-27 | 6,812.80 | 6,846.90 | 6,809.80 | 6,828.20 | 566.3M |
| 2023-10-26 | 6,855.20 | 6,855.20 | 6,778.10 | 6,812.80 | 966.7M |
| 2023-10-25 | 6,856.60 | 6,897.90 | 6,833.10 | 6,855.20 | 756.8M |
| 2023-10-24 | 6,841.90 | 6,878.00 | 6,836.80 | 6,856.60 | 610.5M |
| 2023-10-23 | 6,901.10 | 6,901.10 | 6,829.60 | 6,841.90 | 571.8M |
| 2023-10-20 | 6,981.70 | 6,981.70 | 6,878.40 | 6,901.10 | 751.6M |
| 2023-10-19 | 7,078.50 | 7,078.50 | 6,951.90 | 6,981.70 | 825.6M |
| 2023-10-18 | 7,056.10 | 7,079.00 | 7,044.80 | 7,078.50 | 591.1M |
| 2023-10-17 | 7,026.40 | 7,100.60 | 7,026.40 | 7,056.10 | 578.2M |
| 2023-10-16 | 7,052.50 | 7,052.50 | 7,022.40 | 7,026.40 | 549.9M |
| 2023-10-13 | 7,091.00 | 7,091.00 | 7,018.70 | 7,052.50 | 646.1M |
| 2023-10-12 | 7,086.20 | 7,112.50 | 7,081.30 | 7,091.00 | 739.1M |
| 2023-10-11 | 7,038.40 | 7,090.40 | 7,038.40 | 7,086.20 | 763.6M |
| 2023-10-10 | 6,967.20 | 7,056.00 | 6,967.20 | 7,038.40 | 789.0M |
| 2023-10-09 | 6,951.50 | 6,996.70 | 6,951.50 | 6,967.20 | 592.5M |
| 2023-10-06 | 6,922.00 | 6,970.40 | 6,919.80 | 6,951.50 | 644.6M |
| 2023-10-05 | 6,887.30 | 6,931.50 | 6,881.60 | 6,922.00 | 708.3M |
| 2023-10-04 | 6,941.10 | 6,941.10 | 6,868.00 | 6,887.30 | 755.0M |
| 2023-10-03 | 7,032.00 | 7,032.00 | 6,905.80 | 6,941.10 | 838.6M |
| 2023-10-02 | 7,046.60 | 7,049.90 | 7,013.10 | 7,032.00 | 483.1M |
| 2023-09-29 | 7,021.90 | 7,063.20 | 7,021.90 | 7,046.50 | 774.4M |
| 2023-09-28 | 7,028.50 | 7,050.20 | 7,000.50 | 7,021.90 | 719.6M |
| 2023-09-27 | 7,038.00 | 7,038.00 | 7,001.00 | 7,028.50 | 760.2M |
| 2023-09-26 | 7,077.30 | 7,077.30 | 7,023.80 | 7,038.00 | 657.4M |
| 2023-09-25 | 7,069.30 | 7,077.30 | 7,023.60 | 7,077.30 | 512.1M |
| 2023-09-22 | 7,065.60 | 7,069.30 | 6,957.30 | 7,069.30 | 919.0M |
| 2023-09-21 | 7,164.10 | 7,164.10 | 7,058.80 | 7,065.60 | 822.3M |
| 2023-09-20 | 7,196.50 | 7,196.50 | 7,149.50 | 7,164.10 | 771.1M |
| 2023-09-19 | 7,229.70 | 7,229.70 | 7,187.50 | 7,196.50 | 583.2M |
| 2023-09-18 | 7,278.50 | 7,278.50 | 7,222.90 | 7,229.70 | 501.8M |
| 2023-09-15 | 7,184.80 | 7,319.70 | 7,184.80 | 7,278.50 | 2,189.6M |
| 2023-09-14 | 7,150.90 | 7,198.10 | 7,143.50 | 7,184.80 | 671.8M |
| 2023-09-13 | 7,204.10 | 7,204.10 | 7,137.70 | 7,150.90 | 862.0M |
| 2023-09-12 | 7,189.90 | 7,205.60 | 7,152.70 | 7,204.10 | 746.3M |
| 2023-09-11 | 7,153.50 | 7,189.90 | 7,130.90 | 7,189.90 | 595.1M |
| 2023-09-08 | 7,167.10 | 7,174.50 | 7,131.30 | 7,153.50 | 522.9M |
| 2023-09-07 | 7,253.60 | 7,253.60 | 7,152.50 | 7,167.10 | 740.5M |
| 2023-09-06 | 7,309.30 | 7,309.90 | 7,249.50 | 7,253.60 | 752.8M |
| 2023-09-05 | 7,313.90 | 7,314.60 | 7,265.40 | 7,309.30 | 491.0M |
| 2023-09-04 | 7,273.10 | 7,336.00 | 7,273.10 | 7,313.90 | 649.0M |
| 2023-09-01 | 7,299.60 | 7,299.60 | 7,262.70 | 7,273.10 | 569.1M |
| 2023-08-31 | 7,292.00 | 7,304.50 | 7,285.80 | 7,299.60 | 1,118.7M |
| 2023-08-30 | 7,204.10 | 7,312.30 | 7,204.10 | 7,292.00 | 804.8M |
| 2023-08-29 | 7,153.30 | 7,204.10 | 7,153.10 | 7,204.10 | 884.4M |
| 2023-08-28 | 7,109.90 | 7,155.20 | 7,109.90 | 7,153.30 | 944.8M |
| 2023-08-25 | 7,177.30 | 7,177.30 | 7,086.00 | 7,109.90 | 772.9M |
| 2023-08-24 | 7,142.90 | 7,189.50 | 7,142.90 | 7,177.30 | 821.3M |
| 2023-08-23 | 7,114.70 | 7,169.60 | 7,109.10 | 7,142.90 | 690.3M |
| 2023-08-22 | 7,107.10 | 7,117.80 | 7,082.70 | 7,114.70 | 742.2M |
| 2023-08-21 | 7,139.40 | 7,139.40 | 7,107.10 | 7,107.10 | 715.5M |
| 2023-08-18 | 7,138.10 | 7,159.70 | 7,116.90 | 7,139.40 | 798.0M |
| 2023-08-17 | 7,184.60 | 7,184.60 | 7,097.80 | 7,138.10 | 897.2M |
| 2023-08-16 | 7,294.20 | 7,294.20 | 7,174.20 | 7,184.60 | 714.8M |
| 2023-08-15 | 7,266.30 | 7,318.70 | 7,261.20 | 7,294.20 | 612.7M |
| 2023-08-14 | 7,330.50 | 7,330.50 | 7,248.40 | 7,266.30 | 606.5M |
| 2023-08-11 | 7,347.80 | 7,351.50 | 7,319.70 | 7,330.50 | 537.5M |
| 2023-08-10 | 7,327.80 | 7,347.80 | 7,310.70 | 7,347.80 | 666.1M |
| 2023-08-09 | 7,298.30 | 7,331.20 | 7,295.60 | 7,327.80 | 570.9M |
| 2023-08-08 | 7,295.80 | 7,330.10 | 7,295.80 | 7,298.30 | 713.3M |
| 2023-08-07 | 7,309.60 | 7,313.20 | 7,281.80 | 7,295.80 | 409.8M |
| 2023-08-04 | 7,290.90 | 7,309.80 | 7,270.20 | 7,309.60 | 599.4M |
| 2023-08-03 | 7,334.00 | 7,334.00 | 7,267.10 | 7,290.90 | 563.8M |
| 2023-08-02 | 7,431.00 | 7,431.00 | 7,321.70 | 7,334.00 | 583.1M |
| 2023-08-01 | 7,391.00 | 7,450.60 | 7,391.00 | 7,431.00 | 531.2M |
| 2023-07-31 | 7,384.80 | 7,415.60 | 7,354.70 | 7,391.00 | 582.0M |
| 2023-07-28 | 7,437.80 | 7,437.80 | 7,337.40 | 7,384.80 | 619.4M |
| 2023-07-27 | 7,384.90 | 7,454.70 | 7,370.80 | 7,437.80 | 696.0M |
| 2023-07-26 | 7,322.90 | 7,404.60 | 7,322.90 | 7,384.90 | 643.7M |
| 2023-07-25 | 7,288.80 | 7,328.20 | 7,288.80 | 7,322.90 | 642.1M |
| 2023-07-24 | 7,297.20 | 7,315.90 | 7,288.80 | 7,288.80 | 711.5M |
| 2023-07-21 | 7,309.70 | 7,309.70 | 7,272.40 | 7,297.20 | 659.0M |
| 2023-07-20 | 7,307.20 | 7,367.70 | 7,307.20 | 7,309.70 | 694.4M |
| 2023-07-19 | 7,267.00 | 7,316.50 | 7,267.00 | 7,307.20 | 673.3M |
| 2023-07-18 | 7,281.60 | 7,281.60 | 7,244.10 | 7,267.00 | 546.4M |
| 2023-07-17 | 7,286.70 | 7,290.90 | 7,261.20 | 7,281.60 | 571.7M |
| 2023-07-14 | 7,228.60 | 7,297.20 | 7,228.60 | 7,286.70 | 591.8M |
| 2023-07-13 | 7,115.90 | 7,238.30 | 7,115.90 | 7,228.60 | 694.8M |
| 2023-07-12 | 7,089.40 | 7,139.20 | 7,089.40 | 7,115.90 | 500.1M |
| 2023-07-11 | 6,983.70 | 7,089.40 | 6,983.70 | 7,089.40 | 508.8M |
| 2023-07-10 | 7,022.40 | 7,065.10 | 6,977.30 | 6,983.70 | 456.7M |
| 2023-07-07 | 7,144.70 | 7,144.70 | 7,003.70 | 7,022.40 | 542.4M |
| 2023-07-06 | 7,235.00 | 7,235.00 | 7,126.10 | 7,144.70 | 631.5M |
| 2023-07-05 | 7,260.40 | 7,263.90 | 7,229.10 | 7,235.00 | 549.0M |
| 2023-07-04 | 7,226.60 | 7,267.10 | 7,213.50 | 7,260.40 | 571.9M |
| 2023-07-03 | 7,184.10 | 7,232.10 | 7,179.90 | 7,226.60 | 594.7M |
| 2023-06-30 | 7,176.30 | 7,189.80 | 7,146.60 | 7,184.10 | 653.0M |
| 2023-06-29 | 7,177.50 | 7,204.50 | 7,170.30 | 7,176.30 | 613.7M |
| 2023-06-28 | 7,099.70 | 7,196.50 | 7,099.70 | 7,177.50 | 681.4M |
| 2023-06-27 | 7,059.30 | 7,107.20 | 7,059.30 | 7,099.70 | 628.0M |
| 2023-06-26 | 7,079.60 | 7,079.80 | 7,035.10 | 7,059.30 | 600.5M |
| 2023-06-23 | 7,177.60 | 7,178.00 | 7,068.10 | 7,079.60 | 597.2M |
| 2023-06-22 | 7,298.40 | 7,298.40 | 7,169.00 | 7,177.60 | 713.0M |
| 2023-06-21 | 7,341.30 | 7,341.30 | 7,298.40 | 7,298.40 | 718.2M |
| 2023-06-20 | 7,278.00 | 7,351.80 | 7,278.00 | 7,341.30 | 656.9M |
| 2023-06-19 | 7,235.80 | 7,286.20 | 7,230.40 | 7,278.00 | 669.7M |
| 2023-06-16 | 7,158.60 | 7,246.60 | 7,158.60 | 7,235.80 | 1,558.2M |
| 2023-06-15 | 7,144.50 | 7,180.80 | 7,141.30 | 7,158.60 | 836.3M |
| 2023-06-14 | 7,121.20 | 7,150.70 | 7,117.80 | 7,144.50 | 850.5M |
| 2023-06-13 | 7,104.10 | 7,121.20 | 7,083.30 | 7,121.20 | 672.8M |
| 2023-06-09 | 7,080.20 | 7,112.90 | 7,080.20 | 7,104.10 | 587.8M |
| 2023-06-08 | 7,098.00 | 7,111.70 | 7,073.80 | 7,080.20 | 721.9M |
| 2023-06-07 | 7,109.70 | 7,144.10 | 7,098.00 | 7,098.00 | 751.5M |
| 2023-06-06 | 7,196.40 | 7,196.40 | 7,106.00 | 7,109.70 | 805.3M |
| 2023-06-05 | 7,126.00 | 7,213.20 | 7,126.00 | 7,196.40 | 603.4M |
| 2023-06-02 | 7,090.90 | 7,146.00 | 7,090.90 | 7,126.00 | 644.5M |
| 2023-06-01 | 7,071.60 | 7,111.70 | 7,057.60 | 7,090.90 | 678.2M |
| 2023-05-31 | 7,189.10 | 7,189.10 | 7,071.60 | 7,071.60 | 1,585.4M |
| 2023-05-30 | 7,197.30 | 7,207.20 | 7,184.50 | 7,189.10 | 669.0M |
| 2023-05-29 | 7,134.00 | 7,235.10 | 7,134.00 | 7,197.30 | 511.0M |
| 2023-05-26 | 7,114.90 | 7,135.40 | 7,107.40 | 7,134.00 | 540.9M |
| 2023-05-25 | 7,191.80 | 7,191.80 | 7,107.10 | 7,114.90 | 747.6M |
| 2023-05-24 | 7,237.90 | 7,237.90 | 7,186.30 | 7,191.80 | 594.2M |
| 2023-05-23 | 7,240.90 | 7,266.30 | 7,237.90 | 7,237.90 | 587.6M |
| 2023-05-22 | 7,257.30 | 7,263.20 | 7,227.40 | 7,240.90 | 494.5M |
| 2023-05-19 | 7,214.20 | 7,270.80 | 7,214.20 | 7,257.30 | 664.3M |
| 2023-05-18 | 7,176.10 | 7,236.00 | 7,176.10 | 7,214.20 | 734.9M |
| 2023-05-17 | 7,211.40 | 7,211.40 | 7,136.40 | 7,176.10 | 628.7M |
| 2023-05-16 | 7,244.30 | 7,256.10 | 7,211.40 | 7,211.40 | 640.1M |
| 2023-05-15 | 7,233.70 | 7,244.30 | 7,212.50 | 7,244.30 | 552.8M |
| 2023-05-12 | 7,230.10 | 7,234.40 | 7,210.70 | 7,233.70 | 665.0M |
| 2023-05-11 | 7,234.10 | 7,245.10 | 7,209.00 | 7,230.10 | 736.2M |
| 2023-05-10 | 7,242.20 | 7,245.30 | 7,214.20 | 7,234.10 | 608.0M |
| 2023-05-09 | 7,254.70 | 7,254.70 | 7,217.10 | 7,242.20 | 662.8M |
| 2023-05-08 | 7,196.90 | 7,270.60 | 7,196.90 | 7,254.70 | 674.6M |
| 2023-05-05 | 7,169.30 | 7,197.00 | 7,144.00 | 7,196.70 | 633.8M |
| 2023-05-04 | 7,174.10 | 7,178.40 | 7,117.30 | 7,169.30 | 628.6M |
| 2023-05-03 | 7,242.50 | 7,242.50 | 7,136.80 | 7,174.10 | 766.2M |
| 2023-05-02 | 7,308.00 | 7,308.60 | 7,222.90 | 7,242.50 | 693.5M |
| 2023-05-01 | 7,286.30 | 7,341.90 | 7,286.30 | 7,308.50 | 605.0M |
| 2023-04-28 | 7,269.90 | 7,306.60 | 7,269.90 | 7,286.30 | 754.0M |
| 2023-04-27 | 7,292.30 | 7,301.20 | 7,252.30 | 7,269.90 | 552.6M |
| 2023-04-26 | 7,298.30 | 7,300.50 | 7,261.90 | 7,292.30 | 806.3M |
| 2023-04-24 | 7,309.00 | 7,309.00 | 7,285.10 | 7,298.30 | 551.6M |
| 2023-04-21 | 7,341.40 | 7,341.40 | 7,293.40 | 7,309.00 | 695.2M |
| 2023-04-20 | 7,344.80 | 7,356.10 | 7,326.20 | 7,341.40 | 681.2M |
| 2023-04-19 | 7,339.10 | 7,353.60 | 7,335.40 | 7,344.80 | 614.9M |
| 2023-04-18 | 7,360.10 | 7,360.10 | 7,320.50 | 7,339.10 | 792.8M |
| 2023-04-17 | 7,340.10 | 7,370.00 | 7,340.10 | 7,360.10 | 665.2M |
| 2023-04-14 | 7,302.40 | 7,342.10 | 7,291.80 | 7,340.10 | 581.2M |
| 2023-04-13 | 7,321.60 | 7,324.50 | 7,290.80 | 7,302.40 | 663.3M |
| 2023-04-12 | 7,287.20 | 7,348.10 | 7,287.20 | 7,321.60 | 730.7M |
| 2023-04-11 | 7,194.70 | 7,299.40 | 7,194.70 | 7,287.20 | 689.0M |
| 2023-04-06 | 7,214.10 | 7,221.50 | 7,175.10 | 7,194.70 | 679.2M |
| 2023-04-05 | 7,213.00 | 7,238.90 | 7,195.20 | 7,214.10 | 744.4M |
| 2023-04-04 | 7,198.90 | 7,216.00 | 7,187.70 | 7,213.00 | 742.8M |
| 2023-04-03 | 7,154.10 | 7,222.20 | 7,154.10 | 7,198.90 | 702.6M |
| 2023-03-31 | 7,098.50 | 7,159.70 | 7,098.50 | 7,154.10 | 855.6M |
| 2023-03-30 | 7,026.70 | 7,103.60 | 7,026.70 | 7,098.50 | 804.0M |
| 2023-03-29 | 7,010.10 | 7,028.80 | 6,988.10 | 7,026.70 | 776.4M |
| 2023-03-28 | 6,937.60 | 7,023.20 | 6,937.60 | 7,010.10 | 986.3M |
| 2023-03-27 | 6,932.30 | 6,965.30 | 6,932.30 | 6,937.60 | 531.7M |
| 2023-03-24 | 6,943.70 | 6,943.70 | 6,899.80 | 6,932.30 | 592.2M |
| 2023-03-23 | 6,990.50 | 6,990.50 | 6,925.90 | 6,943.70 | 725.3M |
| 2023-03-22 | 6,931.40 | 7,006.90 | 6,931.40 | 6,990.50 | 764.7M |
| 2023-03-21 | 6,875.30 | 6,968.50 | 6,875.30 | 6,931.40 | 658.2M |
| 2023-03-20 | 6,970.90 | 6,970.90 | 6,871.90 | 6,875.30 | 697.9M |
| 2023-03-17 | 6,941.80 | 6,973.30 | 6,930.40 | 6,971.40 | 1,449.4M |
| 2023-03-16 | 7,047.70 | 7,047.70 | 6,888.10 | 6,941.80 | 1,218.8M |
| 2023-03-15 | 6,988.50 | 7,047.70 | 6,988.50 | 7,047.70 | 857.2M |
| 2023-03-14 | 7,088.70 | 7,088.70 | 6,930.20 | 6,988.50 | 1,085.4M |
| 2023-03-13 | 7,123.20 | 7,130.30 | 7,051.60 | 7,088.70 | 688.1M |
| 2023-03-10 | 7,290.20 | 7,290.20 | 7,113.10 | 7,123.20 | 728.1M |
| 2023-03-09 | 7,286.00 | 7,307.30 | 7,267.80 | 7,290.20 | 622.6M |
| 2023-03-08 | 7,343.30 | 7,343.30 | 7,266.30 | 7,286.00 | 721.4M |
| 2023-03-07 | 7,307.60 | 7,348.90 | 7,281.30 | 7,343.30 | 781.4M |
| 2023-03-06 | 7,271.20 | 7,322.90 | 7,271.20 | 7,307.60 | 598.5M |
| 2023-03-03 | 7,236.00 | 7,272.30 | 7,236.00 | 7,263.40 | 580.7M |
| 2023-03-02 | 7,232.40 | 7,262.60 | 7,222.60 | 7,236.00 | 995.7M |
| 2023-03-01 | 7,239.60 | 7,251.80 | 7,196.40 | 7,232.40 | 675.4M |
| 2023-02-28 | 7,204.00 | 7,254.30 | 7,204.00 | 7,239.60 | 1,005.5M |
| 2023-02-27 | 7,287.50 | 7,287.50 | 7,173.00 | 7,204.00 | 677.4M |
| 2023-02-24 | 7,267.00 | 7,296.10 | 7,259.40 | 7,287.50 | 719.7M |
| 2023-02-23 | 7,298.40 | 7,298.40 | 7,264.90 | 7,267.00 | 732.4M |
| 2023-02-22 | 7,319.30 | 7,322.40 | 7,251.20 | 7,298.40 | 711.4M |
| 2023-02-21 | 7,333.30 | 7,333.30 | 7,279.60 | 7,319.30 | 642.7M |
| 2023-02-20 | 7,328.00 | 7,339.80 | 7,313.10 | 7,333.30 | 613.5M |
| 2023-02-17 | 7,390.70 | 7,394.60 | 7,328.00 | 7,328.00 | 807.5M |
| 2023-02-16 | 7,333.90 | 7,401.70 | 7,332.70 | 7,390.70 | 892.6M |
| 2023-02-15 | 7,413.80 | 7,423.70 | 7,319.20 | 7,333.90 | 759.9M |
| 2023-02-14 | 7,402.00 | 7,459.90 | 7,402.00 | 7,413.80 | 661.6M |
| 2023-02-13 | 7,417.30 | 7,417.30 | 7,390.20 | 7,402.00 | 679.1M |
| 2023-02-10 | 7,473.20 | 7,473.20 | 7,412.70 | 7,417.30 | 565.5M |
| 2023-02-09 | 7,512.10 | 7,512.10 | 7,465.00 | 7,473.20 | 585.8M |
| 2023-02-08 | 7,484.80 | 7,516.90 | 7,484.80 | 7,512.10 | 663.4M |
| 2023-02-07 | 7,519.60 | 7,534.30 | 7,475.80 | 7,484.80 | 628.3M |
| 2023-02-06 | 7,538.60 | 7,548.20 | 7,512.00 | 7,519.60 | 647.1M |
| 2023-02-03 | 7,493.60 | 7,545.40 | 7,477.20 | 7,538.60 | 991.1M |
| 2023-02-02 | 7,483.20 | 7,529.70 | 7,483.20 | 7,493.60 | 716.2M |
| 2023-02-01 | 7,458.50 | 7,519.40 | 7,458.50 | 7,483.20 | 704.3M |
| 2023-01-31 | 7,464.90 | 7,499.40 | 7,445.70 | 7,458.50 | 899.0M |
| 2023-01-30 | 7,474.20 | 7,488.30 | 7,457.70 | 7,464.90 | 667.8M |
| 2023-01-27 | 7,449.30 | 7,489.40 | 7,449.30 | 7,474.20 | 718.7M |
| 2023-01-25 | 7,471.00 | 7,488.90 | 7,435.00 | 7,449.30 | 690.9M |
| 2023-01-24 | 7,436.90 | 7,478.00 | 7,433.50 | 7,471.00 | 634.4M |
| 2023-01-23 | 7,432.20 | 7,452.10 | 7,413.80 | 7,436.90 | 582.5M |
| 2023-01-20 | 7,415.10 | 7,437.80 | 7,407.50 | 7,432.20 | 789.0M |
| 2023-01-19 | 7,373.10 | 7,419.50 | 7,360.70 | 7,415.10 | 584.7M |
| 2023-01-18 | 7,367.60 | 7,391.10 | 7,356.20 | 7,373.10 | 656.2M |
| 2023-01-17 | 7,370.80 | 7,380.50 | 7,345.80 | 7,367.60 | 590.7M |
| 2023-01-16 | 7,310.30 | 7,378.90 | 7,310.30 | 7,370.80 | 542.5M |
| 2023-01-13 | 7,261.30 | 7,340.10 | 7,261.30 | 7,310.30 | 535.3M |
| 2023-01-12 | 7,175.20 | 7,269.80 | 7,175.20 | 7,261.30 | 577.9M |
| 2023-01-11 | 7,110.40 | 7,184.30 | 7,110.40 | 7,175.20 | 526.4M |
| 2023-01-10 | 7,132.10 | 7,132.10 | 7,104.60 | 7,110.40 | 530.9M |
| 2023-01-09 | 7,089.60 | 7,166.80 | 7,089.60 | 7,132.10 | 522.5M |
| 2023-01-06 | 7,042.20 | 7,097.00 | 7,041.30 | 7,089.60 | 537.8M |
| 2023-01-05 | 7,036.70 | 7,078.00 | 7,031.90 | 7,042.20 | 628.8M |
| 2023-01-04 | 6,924.00 | 7,036.70 | 6,924.00 | 7,036.70 | 553.4M |
| 2023-01-03 | 7,016.30 | 7,049.30 | 6,883.00 | 6,924.00 | 424.6M |