8,859.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,000.70 | 7,050.70 | 7,000.70 | 7,016.30 | 436.1M |
| 2022-12-29 | 7,065.00 | 7,065.00 | 6,971.40 | 6,997.90 | 499.5M |
| 2022-12-28 | 7,085.10 | 7,102.50 | 7,047.60 | 7,065.00 | 437.9M |
| 2022-12-23 | 7,130.70 | 7,130.70 | 7,040.40 | 7,085.10 | 408.4M |
| 2022-12-22 | 7,092.90 | 7,145.50 | 7,092.90 | 7,130.70 | 604.8M |
| 2022-12-21 | 7,002.10 | 7,116.70 | 7,002.10 | 7,092.90 | 678.7M |
| 2022-12-20 | 7,112.00 | 7,112.00 | 6,997.70 | 7,002.10 | 700.3M |
| 2022-12-19 | 7,126.10 | 7,130.90 | 7,100.20 | 7,112.00 | 505.9M |
| 2022-12-16 | 7,180.20 | 7,180.20 | 7,093.60 | 7,126.10 | 1,491.8M |
| 2022-12-15 | 7,226.50 | 7,226.50 | 7,178.10 | 7,180.20 | 921.3M |
| 2022-12-14 | 7,179.50 | 7,228.50 | 7,179.50 | 7,226.50 | 737.7M |
| 2022-12-13 | 7,157.40 | 7,204.00 | 7,157.40 | 7,179.50 | 644.1M |
| 2022-12-12 | 7,190.50 | 7,190.50 | 7,133.50 | 7,157.40 | 616.5M |
| 2022-12-09 | 7,152.60 | 7,194.90 | 7,152.60 | 7,190.50 | 725.6M |
| 2022-12-08 | 7,207.20 | 7,207.20 | 7,146.90 | 7,152.60 | 834.6M |
| 2022-12-07 | 7,269.70 | 7,269.70 | 7,198.10 | 7,207.20 | 812.3M |
| 2022-12-06 | 7,303.40 | 7,303.40 | 7,261.70 | 7,269.70 | 702.7M |
| 2022-12-05 | 7,278.20 | 7,328.90 | 7,278.20 | 7,303.40 | 658.6M |
| 2022-12-02 | 7,333.20 | 7,333.20 | 7,269.30 | 7,278.20 | 717.1M |
| 2022-12-01 | 7,263.60 | 7,353.50 | 7,263.60 | 7,333.20 | 716.4M |
| 2022-11-30 | 7,231.60 | 7,272.40 | 7,200.40 | 7,263.60 | 1,851.2M |
| 2022-11-29 | 7,207.30 | 7,232.00 | 7,178.00 | 7,231.60 | 678.3M |
| 2022-11-28 | 7,238.40 | 7,238.40 | 7,194.00 | 7,207.30 | 704.2M |
| 2022-11-25 | 7,221.30 | 7,247.80 | 7,218.70 | 7,238.40 | 557.2M |
| 2022-11-24 | 7,209.90 | 7,244.10 | 7,209.90 | 7,221.30 | 593.0M |
| 2022-11-23 | 7,159.00 | 7,224.80 | 7,159.00 | 7,209.90 | 576.0M |
| 2022-11-22 | 7,117.50 | 7,172.40 | 7,117.50 | 7,159.00 | 679.5M |
| 2022-11-21 | 7,131.00 | 7,153.30 | 7,110.10 | 7,117.50 | 603.8M |
| 2022-11-18 | 7,115.30 | 7,145.40 | 7,115.30 | 7,131.00 | 767.6M |
| 2022-11-17 | 7,102.30 | 7,127.20 | 7,087.00 | 7,115.30 | 746.0M |
| 2022-11-16 | 7,121.50 | 7,122.70 | 7,082.90 | 7,102.30 | 746.3M |
| 2022-11-15 | 7,127.30 | 7,127.30 | 7,093.90 | 7,121.50 | 945.0M |
| 2022-11-14 | 7,137.10 | 7,177.60 | 7,127.30 | 7,127.30 | 980.9M |
| 2022-11-11 | 6,944.40 | 7,149.70 | 6,944.40 | 7,137.10 | 1,162.8M |
| 2022-11-10 | 6,980.60 | 6,980.60 | 6,934.80 | 6,944.40 | 736.6M |
| 2022-11-09 | 6,938.90 | 6,993.10 | 6,938.90 | 6,980.60 | 777.3M |
| 2022-11-08 | 6,914.20 | 6,948.30 | 6,914.20 | 6,938.90 | 712.8M |
| 2022-11-07 | 6,870.70 | 6,924.20 | 6,870.70 | 6,914.20 | 688.1M |
| 2022-11-04 | 6,836.20 | 6,873.30 | 6,807.50 | 6,870.70 | 664.4M |
| 2022-11-03 | 6,964.40 | 6,964.40 | 6,800.70 | 6,836.20 | 696.1M |
| 2022-11-02 | 6,952.40 | 6,989.10 | 6,952.40 | 6,964.40 | 803.3M |
| 2022-11-01 | 6,838.30 | 6,952.40 | 6,832.00 | 6,952.40 | 717.9M |
| 2022-10-31 | 6,761.50 | 6,844.20 | 6,761.50 | 6,838.30 | 1,047.1M |
| 2022-10-28 | 6,819.70 | 6,819.70 | 6,752.00 | 6,761.50 | 794.2M |
| 2022-10-27 | 6,785.70 | 6,848.40 | 6,785.70 | 6,819.70 | 790.7M |
| 2022-10-26 | 6,774.10 | 6,818.60 | 6,774.10 | 6,785.70 | 835.3M |
| 2022-10-25 | 6,755.50 | 6,806.60 | 6,755.50 | 6,774.10 | 765.1M |
| 2022-10-24 | 6,653.20 | 6,799.70 | 6,653.20 | 6,755.50 | 693.9M |
| 2022-10-21 | 6,707.40 | 6,707.40 | 6,644.20 | 6,653.20 | 749.0M |
| 2022-10-20 | 6,775.90 | 6,775.90 | 6,678.30 | 6,707.40 | 912.3M |
| 2022-10-19 | 6,755.50 | 6,798.00 | 6,753.60 | 6,775.90 | 750.1M |
| 2022-10-18 | 6,641.20 | 6,766.90 | 6,641.20 | 6,755.50 | 840.5M |
| 2022-10-17 | 6,735.70 | 6,735.70 | 6,622.00 | 6,641.20 | 718.5M |
| 2022-10-14 | 6,620.70 | 6,749.60 | 6,620.70 | 6,735.70 | 671.9M |
| 2022-10-13 | 6,625.20 | 6,662.60 | 6,616.80 | 6,620.70 | 717.1M |
| 2022-10-12 | 6,621.90 | 6,649.70 | 6,610.40 | 6,625.20 | 728.2M |
| 2022-10-11 | 6,645.60 | 6,689.70 | 6,621.90 | 6,621.90 | 749.0M |
| 2022-10-10 | 6,739.60 | 6,739.60 | 6,624.50 | 6,645.60 | 605.9M |
| 2022-10-07 | 6,796.00 | 6,796.00 | 6,739.90 | 6,740.40 | 692.1M |
| 2022-10-06 | 6,793.40 | 6,806.60 | 6,765.70 | 6,796.00 | 815.7M |
| 2022-10-05 | 6,678.60 | 6,798.40 | 6,678.60 | 6,793.70 | 1,069.7M |
| 2022-10-04 | 6,435.40 | 6,678.60 | 6,435.40 | 6,678.60 | 1,016.6M |
| 2022-10-03 | 6,453.20 | 6,482.20 | 6,389.90 | 6,435.40 | 650.7M |
| 2022-09-30 | 6,533.20 | 6,541.90 | 6,439.90 | 6,453.20 | 1,008.7M |
| 2022-09-29 | 6,441.30 | 6,573.00 | 6,441.30 | 6,533.20 | 853.0M |
| 2022-09-28 | 6,475.60 | 6,496.50 | 6,412.70 | 6,441.30 | 978.1M |
| 2022-09-27 | 6,448.00 | 6,489.40 | 6,448.00 | 6,475.60 | 1,011.3M |
| 2022-09-26 | 6,557.00 | 6,557.00 | 6,414.70 | 6,448.00 | 1,102.1M |
| 2022-09-23 | 6,682.30 | 6,691.50 | 6,527.00 | 6,557.00 | 916.4M |
| 2022-09-21 | 6,788.10 | 6,788.10 | 6,676.90 | 6,682.30 | 833.4M |
| 2022-09-20 | 6,700.30 | 6,789.80 | 6,700.30 | 6,788.10 | 673.5M |
| 2022-09-19 | 6,718.30 | 6,734.80 | 6,695.30 | 6,700.30 | 769.2M |
| 2022-09-16 | 6,821.90 | 6,821.90 | 6,715.50 | 6,718.30 | 1,735.0M |
| 2022-09-15 | 6,806.20 | 6,857.80 | 6,806.20 | 6,821.90 | 935.6M |
| 2022-09-14 | 6,988.30 | 6,988.30 | 6,786.90 | 6,806.20 | 796.5M |
| 2022-09-13 | 6,942.60 | 6,993.70 | 6,942.60 | 6,988.30 | 782.0M |
| 2022-09-12 | 6,872.90 | 6,953.40 | 6,872.90 | 6,942.60 | 581.3M |
| 2022-09-09 | 6,826.40 | 6,877.00 | 6,826.40 | 6,872.90 | 815.9M |
| 2022-09-08 | 6,708.70 | 6,826.40 | 6,708.70 | 6,826.40 | 797.6M |
| 2022-09-07 | 6,808.80 | 6,808.80 | 6,699.60 | 6,708.70 | 870.5M |
| 2022-09-06 | 6,834.90 | 6,871.80 | 6,808.50 | 6,808.80 | 680.0M |
| 2022-09-05 | 6,810.60 | 6,841.50 | 6,805.60 | 6,834.90 | 562.9M |
| 2022-09-02 | 6,828.80 | 6,836.70 | 6,802.30 | 6,810.60 | 630.7M |
| 2022-09-01 | 6,970.70 | 6,970.70 | 6,820.10 | 6,828.80 | 819.5M |
| 2022-08-31 | 6,982.60 | 6,982.60 | 6,920.50 | 6,970.70 | 954.7M |
| 2022-08-30 | 6,948.70 | 7,004.00 | 6,948.70 | 6,982.60 | 722.4M |
| 2022-08-29 | 7,085.90 | 7,085.90 | 6,926.60 | 6,948.70 | 702.6M |
| 2022-08-26 | 7,031.00 | 7,112.00 | 7,031.00 | 7,085.90 | 659.0M |
| 2022-08-25 | 6,980.70 | 7,040.70 | 6,974.30 | 7,031.00 | 771.9M |
| 2022-08-24 | 6,943.00 | 6,996.40 | 6,943.00 | 6,980.70 | 751.4M |
| 2022-08-23 | 7,027.90 | 7,030.10 | 6,943.00 | 6,943.00 | 728.0M |
| 2022-08-22 | 7,094.70 | 7,094.70 | 7,012.50 | 7,027.90 | 655.7M |
| 2022-08-19 | 7,091.30 | 7,117.60 | 7,087.70 | 7,094.70 | 684.0M |
| 2022-08-18 | 7,105.10 | 7,105.10 | 7,059.90 | 7,091.30 | 735.8M |
| 2022-08-17 | 7,084.10 | 7,108.10 | 7,060.10 | 7,105.10 | 758.7M |
| 2022-08-16 | 7,044.40 | 7,109.90 | 7,044.40 | 7,084.10 | 658.2M |
| 2022-08-15 | 7,013.20 | 7,055.90 | 7,013.20 | 7,044.40 | 583.4M |
| 2022-08-12 | 7,049.60 | 7,049.60 | 6,992.60 | 7,013.20 | 644.9M |
| 2022-08-11 | 6,972.10 | 7,056.20 | 6,972.10 | 7,049.60 | 770.5M |
| 2022-08-10 | 7,009.50 | 7,009.50 | 6,965.50 | 6,972.10 | 697.2M |
| 2022-08-09 | 6,998.90 | 7,014.10 | 6,990.90 | 7,009.50 | 759.2M |
| 2022-08-08 | 6,994.30 | 7,004.10 | 6,963.40 | 6,998.90 | 684.9M |
| 2022-08-05 | 6,950.80 | 6,995.30 | 6,946.40 | 6,994.30 | 582.8M |
| 2022-08-04 | 6,952.30 | 6,996.90 | 6,950.80 | 6,950.80 | 705.6M |
| 2022-08-03 | 6,975.20 | 6,975.20 | 6,893.70 | 6,952.30 | 673.1M |
| 2022-08-02 | 6,971.60 | 6,981.00 | 6,922.10 | 6,975.20 | 638.3M |
| 2022-08-01 | 6,924.00 | 6,973.30 | 6,924.00 | 6,971.60 | 664.3M |
| 2022-07-29 | 6,869.30 | 6,952.20 | 6,869.30 | 6,924.00 | 913.9M |
| 2022-07-28 | 6,801.20 | 6,871.70 | 6,801.20 | 6,869.30 | 715.7M |
| 2022-07-27 | 6,785.90 | 6,811.30 | 6,756.80 | 6,801.20 | 586.1M |
| 2022-07-26 | 6,768.10 | 6,794.00 | 6,762.10 | 6,785.90 | 615.7M |
| 2022-07-25 | 6,769.80 | 6,781.60 | 6,754.00 | 6,768.10 | 593.3M |
| 2022-07-22 | 6,773.00 | 6,794.70 | 6,736.30 | 6,769.80 | 812.1M |
| 2022-07-21 | 6,738.70 | 6,773.00 | 6,722.60 | 6,773.00 | 826.0M |
| 2022-07-20 | 6,629.80 | 6,754.80 | 6,629.80 | 6,738.70 | 736.9M |
| 2022-07-19 | 6,664.20 | 6,675.60 | 6,619.40 | 6,629.80 | 653.0M |
| 2022-07-18 | 6,581.90 | 6,664.20 | 6,581.90 | 6,664.20 | 521.8M |
| 2022-07-15 | 6,628.20 | 6,628.20 | 6,512.80 | 6,581.90 | 618.0M |
| 2022-07-14 | 6,599.10 | 6,637.20 | 6,589.50 | 6,628.20 | 728.1M |
| 2022-07-13 | 6,583.60 | 6,599.10 | 6,561.20 | 6,599.10 | 667.8M |
| 2022-07-12 | 6,581.50 | 6,627.40 | 6,579.20 | 6,583.60 | 609.2M |
| 2022-07-11 | 6,657.10 | 6,657.10 | 6,581.50 | 6,581.50 | 548.9M |
| 2022-07-08 | 6,626.30 | 6,694.40 | 6,626.30 | 6,657.10 | 583.7M |
| 2022-07-07 | 6,571.50 | 6,626.30 | 6,571.50 | 6,626.30 | 694.5M |
| 2022-07-06 | 6,608.20 | 6,629.50 | 6,565.20 | 6,571.50 | 746.4M |
| 2022-07-05 | 6,592.00 | 6,636.20 | 6,575.90 | 6,608.20 | 528.4M |
| 2022-07-04 | 6,521.00 | 6,638.50 | 6,521.00 | 6,592.00 | 568.5M |
| 2022-07-01 | 6,548.70 | 6,605.60 | 6,521.00 | 6,521.00 | 630.8M |
| 2022-06-30 | 6,681.70 | 6,681.70 | 6,548.70 | 6,548.70 | 873.8M |
| 2022-06-29 | 6,746.00 | 6,746.00 | 6,648.00 | 6,681.70 | 762.8M |
| 2022-06-28 | 6,687.50 | 6,746.00 | 6,687.50 | 6,746.00 | 754.3M |
| 2022-06-27 | 6,560.50 | 6,697.30 | 6,560.50 | 6,687.50 | 893.9M |
| 2022-06-24 | 6,511.90 | 6,567.00 | 6,483.30 | 6,560.50 | 826.5M |
| 2022-06-23 | 6,494.00 | 6,535.80 | 6,480.00 | 6,511.90 | 906.4M |
| 2022-06-22 | 6,510.10 | 6,544.10 | 6,478.50 | 6,494.00 | 897.5M |
| 2022-06-21 | 6,418.60 | 6,523.60 | 6,418.60 | 6,510.10 | 856.8M |
| 2022-06-20 | 6,462.00 | 6,479.30 | 6,392.60 | 6,418.60 | 839.4M |
| 2022-06-17 | 6,576.60 | 6,576.60 | 6,397.80 | 6,462.00 | 1,727.7M |
| 2022-06-16 | 6,586.20 | 6,656.90 | 6,569.50 | 6,576.60 | 944.9M |
| 2022-06-15 | 6,668.40 | 6,668.40 | 6,574.90 | 6,586.20 | 937.9M |
| 2022-06-14 | 6,911.90 | 6,911.90 | 6,549.20 | 6,668.40 | 1,278.3M |
| 2022-06-10 | 6,999.10 | 6,999.10 | 6,906.80 | 6,911.90 | 746.4M |
| 2022-06-09 | 7,101.60 | 7,101.60 | 6,999.10 | 6,999.10 | 677.3M |
| 2022-06-08 | 7,079.50 | 7,143.00 | 7,079.50 | 7,101.60 | 764.7M |
| 2022-06-07 | 7,190.30 | 7,193.10 | 7,066.20 | 7,079.50 | 689.6M |
| 2022-06-06 | 7,222.70 | 7,222.70 | 7,180.10 | 7,190.30 | 501.8M |
| 2022-06-03 | 7,161.50 | 7,238.20 | 7,161.50 | 7,222.70 | 635.7M |
| 2022-06-02 | 7,218.00 | 7,218.00 | 7,135.60 | 7,161.50 | 738.2M |
| 2022-06-01 | 7,193.00 | 7,222.30 | 7,187.70 | 7,218.00 | 904.4M |
| 2022-05-31 | 7,267.30 | 7,269.00 | 7,193.00 | 7,193.00 | 1,245.9M |
| 2022-05-30 | 7,167.30 | 7,267.30 | 7,167.30 | 7,267.30 | 634.4M |
| 2022-05-27 | 7,092.30 | 7,180.90 | 7,092.30 | 7,167.30 | 558.3M |
| 2022-05-26 | 7,143.70 | 7,169.80 | 7,092.30 | 7,092.30 | 595.2M |
| 2022-05-25 | 7,206.10 | 7,206.10 | 7,120.60 | 7,143.70 | 653.4M |
| 2022-05-24 | 7,130.60 | 7,151.60 | 7,098.90 | 7,114.80 | 921.3M |
| 2022-05-23 | 7,125.80 | 7,178.40 | 7,118.10 | 7,130.60 | 556.9M |
| 2022-05-20 | 7,048.20 | 7,135.60 | 7,048.20 | 7,125.80 | 691.5M |
| 2022-05-19 | 7,165.80 | 7,165.80 | 7,021.80 | 7,048.20 | 764.5M |
| 2022-05-18 | 7,096.30 | 7,181.70 | 7,096.30 | 7,165.80 | 653.5M |
| 2022-05-17 | 7,074.00 | 7,112.80 | 7,074.00 | 7,096.30 | 627.8M |
| 2022-05-16 | 7,057.90 | 7,130.80 | 7,057.90 | 7,074.00 | 581.3M |
| 2022-05-13 | 6,928.60 | 7,057.90 | 6,928.60 | 7,057.90 | 719.9M |
| 2022-05-12 | 7,046.70 | 7,046.70 | 6,917.80 | 6,928.60 | 798.3M |
| 2022-05-11 | 7,032.00 | 7,046.70 | 6,973.30 | 7,046.70 | 697.9M |
| 2022-05-10 | 7,098.90 | 7,098.90 | 6,920.20 | 7,032.00 | 938.7M |
| 2022-05-09 | 7,183.00 | 7,183.00 | 7,070.90 | 7,098.90 | 689.7M |
| 2022-05-06 | 7,344.20 | 7,344.20 | 7,138.60 | 7,183.00 | 854.4M |
| 2022-05-05 | 7,287.30 | 7,348.50 | 7,287.30 | 7,344.20 | 799.0M |
| 2022-05-04 | 7,297.30 | 7,349.40 | 7,282.30 | 7,287.30 | 728.6M |
| 2022-05-03 | 7,329.00 | 7,335.90 | 7,280.20 | 7,297.30 | 580.2M |
| 2022-05-02 | 7,416.40 | 7,416.40 | 7,284.00 | 7,329.00 | 562.2M |
| 2022-04-29 | 7,335.50 | 7,416.40 | 7,335.50 | 7,416.40 | 746.4M |
| 2022-04-28 | 7,241.70 | 7,335.50 | 7,241.70 | 7,335.50 | 724.4M |
| 2022-04-27 | 7,295.40 | 7,295.40 | 7,213.60 | 7,241.70 | 826.9M |
| 2022-04-26 | 7,453.00 | 7,453.00 | 7,267.00 | 7,295.40 | 842.6M |
| 2022-04-22 | 7,570.40 | 7,570.40 | 7,434.60 | 7,453.00 | 745.3M |
| 2022-04-21 | 7,544.10 | 7,582.20 | 7,534.50 | 7,570.40 | 600.6M |
| 2022-04-20 | 7,543.10 | 7,600.10 | 7,542.10 | 7,544.10 | 637.8M |
| 2022-04-19 | 7,498.50 | 7,563.00 | 7,498.50 | 7,543.10 | 585.9M |
| 2022-04-14 | 7,454.50 | 7,504.60 | 7,454.50 | 7,498.50 | 681.4M |
| 2022-04-13 | 7,429.00 | 7,464.40 | 7,429.00 | 7,454.50 | 644.8M |
| 2022-04-12 | 7,458.70 | 7,458.70 | 7,404.80 | 7,429.00 | 578.4M |
| 2022-04-11 | 7,450.60 | 7,497.90 | 7,444.80 | 7,458.70 | 553.6M |
| 2022-04-08 | 7,414.90 | 7,465.00 | 7,414.90 | 7,450.60 | 608.3M |
| 2022-04-07 | 7,462.20 | 7,462.20 | 7,409.90 | 7,414.90 | 643.2M |
| 2022-04-06 | 7,495.70 | 7,495.70 | 7,408.60 | 7,462.20 | 712.0M |
| 2022-04-05 | 7,484.70 | 7,540.90 | 7,480.10 | 7,495.70 | 634.7M |
| 2022-04-04 | 7,463.90 | 7,506.90 | 7,463.90 | 7,484.70 | 571.3M |
| 2022-04-01 | 7,467.60 | 7,484.10 | 7,446.70 | 7,463.90 | 652.2M |
| 2022-03-31 | 7,479.40 | 7,522.80 | 7,467.60 | 7,467.60 | 822.0M |
| 2022-03-30 | 7,433.20 | 7,497.30 | 7,433.20 | 7,479.40 | 711.3M |
| 2022-03-29 | 7,386.20 | 7,449.30 | 7,383.00 | 7,433.20 | 646.6M |
| 2022-03-28 | 7,376.70 | 7,420.20 | 7,376.70 | 7,386.20 | 562.7M |
| 2022-03-25 | 7,355.30 | 7,402.50 | 7,355.30 | 7,376.70 | 677.6M |
| 2022-03-24 | 7,341.60 | 7,367.80 | 7,323.10 | 7,355.30 | 647.3M |
| 2022-03-23 | 7,305.60 | 7,350.20 | 7,294.10 | 7,341.60 | 574.8M |
| 2022-03-22 | 7,238.10 | 7,341.80 | 7,238.10 | 7,305.60 | 659.8M |
| 2022-03-21 | 7,258.40 | 7,310.20 | 7,238.10 | 7,238.10 | 561.0M |
| 2022-03-18 | 7,217.40 | 7,258.40 | 7,209.30 | 7,258.40 | 1,579.0M |
| 2022-03-17 | 7,146.20 | 7,264.00 | 7,146.20 | 7,217.40 | 845.7M |
| 2022-03-16 | 7,071.90 | 7,151.00 | 7,071.90 | 7,146.20 | 709.0M |
| 2022-03-15 | 7,124.90 | 7,124.90 | 7,055.20 | 7,071.90 | 786.2M |
| 2022-03-14 | 7,037.10 | 7,125.60 | 7,037.10 | 7,124.90 | 612.8M |
| 2022-03-11 | 7,102.70 | 7,125.60 | 7,025.00 | 7,037.10 | 816.5M |
| 2022-03-10 | 7,027.90 | 7,131.90 | 7,014.30 | 7,102.70 | 1,018.0M |
| 2022-03-09 | 6,956.60 | 7,047.60 | 6,945.00 | 7,027.90 | 1,049.9M |
| 2022-03-08 | 7,015.50 | 7,030.00 | 6,956.60 | 6,956.60 | 984.5M |
| 2022-03-07 | 7,079.80 | 7,107.30 | 6,987.30 | 7,015.50 | 1,026.0M |
| 2022-03-04 | 7,115.50 | 7,115.50 | 6,994.00 | 7,079.80 | 975.9M |
| 2022-03-03 | 7,078.60 | 7,162.70 | 7,078.60 | 7,115.50 | 858.0M |
| 2022-03-02 | 7,056.30 | 7,083.00 | 7,001.40 | 7,078.60 | 950.9M |
| 2022-03-01 | 7,015.20 | 7,119.90 | 7,015.20 | 7,056.30 | 822.2M |
| 2022-02-28 | 6,964.50 | 7,015.20 | 6,944.00 | 7,015.20 | 1,017.6M |
| 2022-02-25 | 6,969.30 | 7,009.20 | 6,941.30 | 6,964.50 | 903.8M |
| 2022-02-24 | 7,181.70 | 7,181.70 | 6,936.90 | 6,969.30 | 1,125.6M |
| 2022-02-23 | 7,139.30 | 7,181.70 | 7,121.50 | 7,181.70 | 798.0M |
| 2022-02-22 | 7,210.20 | 7,210.20 | 7,086.60 | 7,139.30 | 878.8M |
| 2022-02-21 | 7,194.70 | 7,225.20 | 7,132.50 | 7,210.20 | 726.2M |
| 2022-02-18 | 7,267.40 | 7,267.40 | 7,174.40 | 7,194.70 | 773.5M |
| 2022-02-17 | 7,252.10 | 7,328.10 | 7,252.10 | 7,267.40 | 854.8M |
| 2022-02-16 | 7,175.70 | 7,252.10 | 7,169.30 | 7,252.10 | 804.2M |
| 2022-02-15 | 7,213.50 | 7,221.30 | 7,166.80 | 7,175.70 | 738.5M |
| 2022-02-14 | 7,187.20 | 7,233.60 | 7,151.00 | 7,213.50 | 757.6M |
| 2022-02-11 | 7,255.30 | 7,261.70 | 7,160.60 | 7,187.20 | 633.4M |
| 2022-02-10 | 7,239.60 | 7,303.00 | 7,231.90 | 7,255.30 | 897.6M |
| 2022-02-09 | 7,158.70 | 7,239.60 | 7,154.00 | 7,239.60 | 992.4M |
| 2022-02-08 | 7,078.30 | 7,174.70 | 7,078.30 | 7,158.70 | 775.2M |
| 2022-02-07 | 7,086.80 | 7,095.60 | 7,012.40 | 7,078.30 | 621.2M |
| 2022-02-04 | 7,045.00 | 7,086.70 | 7,012.20 | 7,086.70 | 861.5M |
| 2022-02-03 | 7,052.00 | 7,058.60 | 7,012.60 | 7,045.00 | 636.8M |
| 2022-02-02 | 6,964.50 | 7,070.30 | 6,964.50 | 7,052.00 | 643.6M |
| 2022-02-01 | 6,933.70 | 7,001.30 | 6,903.50 | 6,964.50 | 692.3M |
| 2022-01-31 | 6,953.60 | 6,966.50 | 6,893.00 | 6,933.70 | 767.2M |
| 2022-01-28 | 6,802.70 | 6,966.20 | 6,800.70 | 6,953.60 | 2,091.3M |
| 2022-01-27 | 6,923.10 | 7,006.90 | 6,720.70 | 6,802.70 | 1,192.4M |
| 2022-01-25 | 7,101.50 | 7,101.50 | 6,881.50 | 6,923.10 | 1,113.4M |
| 2022-01-24 | 7,135.20 | 7,135.20 | 7,048.30 | 7,101.50 | 777.6M |
| 2022-01-21 | 7,303.60 | 7,303.60 | 7,115.00 | 7,137.30 | 917.7M |
| 2022-01-20 | 7,293.00 | 7,315.40 | 7,259.30 | 7,303.60 | 695.6M |
| 2022-01-19 | 7,367.40 | 7,367.40 | 7,286.00 | 7,293.00 | 710.8M |
| 2022-01-18 | 7,376.60 | 7,403.50 | 7,356.50 | 7,367.40 | 568.3M |
| 2022-01-17 | 7,352.80 | 7,388.30 | 7,344.20 | 7,376.60 | 482.6M |
| 2022-01-14 | 7,435.90 | 7,435.90 | 7,345.50 | 7,352.80 | 627.4M |
| 2022-01-13 | 7,399.80 | 7,448.80 | 7,399.80 | 7,435.90 | 610.1M |
| 2022-01-12 | 7,350.60 | 7,428.80 | 7,350.60 | 7,399.80 | 571.6M |
| 2022-01-11 | 7,408.40 | 7,408.40 | 7,337.30 | 7,350.60 | 552.5M |
| 2022-01-10 | 7,413.40 | 7,420.00 | 7,370.20 | 7,408.40 | 413.3M |
| 2022-01-07 | 7,318.60 | 7,444.40 | 7,318.60 | 7,413.40 | 479.0M |
| 2022-01-06 | 7,526.20 | 7,526.20 | 7,300.50 | 7,318.60 | 633.7M |
| 2022-01-05 | 7,549.00 | 7,581.20 | 7,523.40 | 7,526.20 | 480.0M |
| 2022-01-04 | 7,404.60 | 7,554.10 | 7,404.60 | 7,549.00 | 509.3M |