S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,404.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,724.70 3,739.70 3,724.70 3,739.70 191.1K
10:01 3,739.40 3,739.40 3,739.30 3,739.30 1.5K
10:02 3,739.70 3,743.40 3,739.70 3,743.40 55.4K
10:03 3,742.90 3,743.00 3,742.90 3,743.00 7.7K
10:04 3,743.10 3,749.70 3,743.10 3,749.70 69.2K
10:05 3,746.20 3,746.20 3,743.00 3,743.00 10.3K
10:06 3,741.80 3,742.20 3,741.80 3,742.20 34.9K
10:07 3,743.40 3,744.80 3,743.40 3,744.80 25.1K
10:08 3,745.10 3,746.50 3,745.10 3,746.50 6.9K
10:09 3,748.10 3,778.30 3,748.10 3,778.30 571.4K
10:10 3,777.30 3,777.30 3,772.60 3,772.60 22.9K
10:11 3,771.30 3,771.30 3,768.00 3,768.00 16.8K
10:12 3,768.10 3,772.40 3,768.10 3,772.40 1,006.4K
10:13 3,769.40 3,769.40 3,768.90 3,768.90 24.7K
10:14 3,770.20 3,770.20 3,768.90 3,768.90 89.2K
10:15 3,769.50 3,769.50 3,767.70 3,767.70 23.0K
10:16 3,767.70 3,770.10 3,767.70 3,770.10 55.3K
10:17 3,769.20 3,772.50 3,769.20 3,772.50 32.1K
10:18 3,770.20 3,770.20 3,770.00 3,770.00 66.8K
10:19 3,768.90 3,768.90 3,767.60 3,767.60 32.8K
10:20 3,768.10 3,768.50 3,768.10 3,768.50 45.9K
10:21 3,769.50 3,769.50 3,768.90 3,768.90 82.7K
10:22 3,767.60 3,767.80 3,767.60 3,767.80 6.4K
10:23 3,767.30 3,768.10 3,767.30 3,768.10 25.0K
10:24 3,769.40 3,769.40 3,768.40 3,768.40 51.2K
10:25 3,769.30 3,769.30 3,769.30 3,769.30 7.2K
10:26 3,768.20 3,768.90 3,768.20 3,768.90 70.0K
10:27 3,767.00 3,768.00 3,767.00 3,768.00 14.2K
10:28 3,768.60 3,768.70 3,768.60 3,768.70 15.5K
10:29 3,770.20 3,771.20 3,770.20 3,771.20 13.7K
10:30 3,771.90 3,774.40 3,771.90 3,774.40 35.9K
10:31 3,774.70 3,776.30 3,774.70 3,776.30 17.1K
10:32 3,778.50 3,780.40 3,778.50 3,780.40 43.3K
10:33 3,780.90 3,780.90 3,780.50 3,780.50 43.8K
10:34 3,780.40 3,780.80 3,780.40 3,780.80 3,574.0K
10:35 3,780.10 3,780.10 3,779.70 3,779.70 13.5K
10:36 3,781.30 3,781.30 3,779.70 3,779.70 11.3K
10:37 3,778.40 3,778.40 3,777.60 3,777.60 69.5K
10:38 3,778.20 3,778.20 3,777.00 3,777.00 76.9K
10:39 3,777.80 3,777.90 3,777.80 3,777.90 19.4K
10:40 3,778.10 3,778.10 3,776.80 3,776.80 17.8K
10:41 3,777.10 3,777.20 3,777.10 3,777.20 316.0K
10:42 3,776.90 3,776.90 3,776.40 3,776.40 201.3K
10:43 3,777.60 3,777.60 3,775.30 3,775.30 12.8K
10:44 3,775.10 3,775.10 3,774.40 3,774.40 17.9K
10:45 3,774.10 3,774.10 3,772.80 3,772.80 5.0K
10:46 3,774.00 3,774.00 3,773.10 3,773.10 79.3K
10:47 3,773.30 3,775.70 3,773.30 3,775.70 59.0K
10:48 3,774.10 3,774.10 3,774.00 3,774.00 17.0K
10:49 3,773.10 3,773.50 3,773.10 3,773.50 57.7K
10:50 3,773.00 3,773.00 3,770.60 3,770.60 118.2K
10:51 3,770.50 3,770.50 3,769.90 3,769.90 25.0K
10:52 3,769.50 3,769.50 3,768.80 3,768.80 11.1K
10:53 3,767.30 3,767.30 3,766.50 3,766.50 22.9K
10:54 3,767.60 3,768.70 3,767.60 3,768.70 15.9K
10:55 3,766.70 3,766.70 3,766.40 3,766.40 12.3K
10:56 3,766.20 3,768.30 3,766.20 3,768.30 26.8K
10:57 3,768.00 3,768.00 3,767.00 3,767.00 13.9K
10:58 3,767.50 3,767.80 3,767.50 3,767.80 29.5K
10:59 3,769.20 3,769.20 3,768.40 3,768.40 22.3K
11:00 3,769.00 3,769.00 3,767.70 3,767.70 46.2K
11:01 3,769.30 3,771.10 3,769.30 3,771.10 45.6K
11:02 3,772.20 3,772.20 3,772.20 3,772.20 19.3K
11:03 3,769.10 3,769.10 3,765.30 3,765.30 11.3K
11:04 3,765.70 3,765.70 3,765.00 3,765.00 14.0K
11:05 3,766.20 3,766.20 3,764.70 3,764.70 48.9K
11:06 3,764.50 3,764.50 3,764.20 3,764.20 33.2K
11:07 3,764.10 3,764.30 3,764.10 3,764.30 7.3K
11:08 3,763.80 3,765.00 3,763.80 3,765.00 63.7K
11:09 3,764.20 3,764.60 3,764.20 3,764.60 16.4K
11:10 3,762.70 3,762.70 3,761.30 3,761.30 22.7K
11:11 3,761.70 3,761.70 3,761.50 3,761.50 14.9K
11:12 3,761.50 3,763.40 3,761.50 3,763.40 9.3K
11:13 3,763.60 3,763.60 3,761.20 3,761.20 16.5K
11:14 3,761.60 3,761.60 3,761.50 3,761.50 20.0K
11:15 3,763.00 3,766.20 3,763.00 3,766.20 66.1K
11:16 3,765.40 3,766.20 3,765.40 3,766.20 9.9K
11:17 3,766.00 3,766.00 3,764.80 3,764.80 23.4K
11:18 3,764.20 3,764.20 3,763.10 3,763.10 21.7K
11:19 3,764.60 3,764.60 3,764.50 3,764.50 6.7K
11:20 3,764.30 3,765.50 3,764.30 3,765.50 46.0K
11:21 3,764.80 3,765.20 3,764.80 3,765.20 73.5K
11:22 3,764.10 3,764.10 3,763.70 3,763.70 29.7K
11:23 3,763.10 3,764.60 3,763.10 3,764.60 19.5K
11:24 3,764.20 3,764.20 3,762.10 3,762.10 29.2K
11:25 3,761.60 3,763.10 3,761.60 3,763.10 12.3K
11:26 3,765.00 3,765.00 3,763.90 3,763.90 20.5K
11:27 3,765.80 3,766.20 3,765.80 3,766.20 15.2K
11:28 3,767.60 3,767.60 3,767.30 3,767.30 24.5K
11:29 3,766.40 3,768.70 3,766.40 3,768.70 426.0K
11:30 3,767.80 3,767.80 3,767.20 3,767.20 46.9K
11:31 3,766.70 3,766.80 3,766.70 3,766.80 14.1K
11:32 3,767.70 3,767.70 3,767.30 3,767.30 9.2K
11:33 3,766.80 3,766.80 3,766.30 3,766.30 5.9K
11:34 3,765.80 3,765.80 3,764.70 3,764.70 21.6K
11:35 3,765.30 3,766.60 3,765.30 3,766.60 14.4K
11:36 3,766.10 3,766.10 3,765.50 3,765.50 25.1K
11:37 3,765.80 3,767.00 3,765.80 3,767.00 23.9K
11:38 3,767.20 3,767.20 3,767.00 3,767.00 58.1K
11:39 3,765.70 3,765.80 3,765.70 3,765.80 20.3K
11:40 3,765.90 3,767.20 3,765.90 3,767.20 11.6K
11:41 3,768.20 3,768.20 3,766.60 3,766.60 44.9K
11:42 3,766.50 3,766.80 3,766.50 3,766.80 11.9K
11:43 3,767.70 3,767.70 3,767.70 3,767.70 13.5K
11:44 3,767.90 3,767.90 3,766.90 3,766.90 20.1K
11:45 3,765.10 3,766.80 3,765.10 3,766.80 10.0K
11:46 3,768.20 3,768.30 3,768.20 3,768.30 198.5K
11:47 3,767.60 3,767.60 3,767.60 3,767.60 25.2K
11:48 3,768.70 3,768.90 3,768.70 3,768.90 325.7K
11:49 3,769.30 3,769.50 3,769.30 3,769.50 35.9K
11:50 3,768.80 3,768.80 3,767.90 3,767.90 21.4K
11:51 3,768.00 3,769.20 3,768.00 3,769.20 19.9K
11:52 3,767.40 3,768.00 3,767.40 3,768.00 23.1K
11:53 3,767.90 3,767.90 3,767.10 3,767.10 64.3K
11:54 3,768.50 3,768.50 3,768.10 3,768.10 21.8K
11:55 3,768.00 3,768.30 3,768.00 3,768.30 43.3K
11:56 3,769.30 3,769.70 3,769.30 3,769.70 18.8K
11:57 3,769.80 3,769.80 3,769.20 3,769.20 8.8K
11:58 3,769.40 3,769.40 3,768.80 3,768.80 10.7K
11:59 3,768.80 3,769.70 3,768.80 3,769.70 11.1K
12:00 3,769.60 3,770.40 3,769.60 3,770.40 21.9K
12:01 3,770.20 3,770.20 3,770.00 3,770.00 8.1K
12:02 3,769.80 3,769.80 3,768.80 3,768.80 16.2K
12:03 3,769.00 3,769.90 3,769.00 3,769.90 15.1K
12:04 3,770.20 3,770.20 3,770.00 3,770.00 18.3K
12:05 3,770.20 3,770.20 3,769.50 3,769.50 16.4K
12:06 3,770.00 3,770.70 3,770.00 3,770.70 91.4K
12:07 3,772.50 3,772.80 3,772.50 3,772.80 25.9K
12:08 3,772.90 3,775.10 3,772.90 3,775.10 30.1K
12:09 3,774.50 3,775.30 3,774.50 3,775.30 29.1K
12:10 3,774.70 3,775.70 3,774.70 3,775.70 20.7K
12:11 3,776.00 3,776.30 3,776.00 3,776.30 34.8K
12:12 3,776.30 3,779.30 3,776.30 3,779.30 22.5K
12:13 3,778.80 3,779.80 3,778.80 3,779.80 14.5K
12:14 3,780.00 3,780.00 3,779.70 3,779.70 16.4K
12:15 3,779.60 3,780.80 3,779.60 3,780.80 29.0K
12:16 3,779.60 3,779.60 3,778.60 3,778.60 14.7K
12:17 3,778.20 3,778.20 3,777.40 3,777.40 33.9K
12:18 3,775.40 3,775.40 3,775.10 3,775.10 4.3K
12:19 3,775.40 3,775.70 3,775.40 3,775.70 7.4K
12:20 3,775.20 3,777.90 3,775.20 3,777.90 24.8K
12:21 3,779.30 3,779.60 3,779.30 3,779.60 50.7K
12:22 3,778.80 3,778.80 3,778.00 3,778.00 14.5K
12:23 3,778.00 3,778.60 3,778.00 3,778.60 78.2K
12:24 3,778.80 3,779.30 3,778.80 3,779.30 3.1K
12:25 3,777.80 3,777.80 3,775.60 3,775.60 27.5K
12:26 3,774.60 3,774.60 3,774.50 3,774.50 15.9K
12:27 3,773.10 3,773.20 3,773.10 3,773.20 93.5K
12:28 3,774.10 3,775.10 3,774.10 3,775.10 36.7K
12:29 3,774.20 3,774.20 3,773.70 3,773.70 22.8K
12:30 3,773.50 3,774.20 3,773.50 3,774.20 32.6K
12:31 3,774.60 3,774.60 3,774.10 3,774.10 47.2K
12:32 3,773.90 3,773.90 3,773.40 3,773.40 36.5K
12:33 3,773.50 3,773.50 3,773.30 3,773.30 1,025.9K
12:34 3,772.50 3,772.70 3,772.50 3,772.70 9.0K
12:35 3,771.00 3,771.00 3,770.60 3,770.60 28.2K
12:36 3,770.70 3,770.70 3,770.60 3,770.60 48.1K
12:37 3,769.70 3,769.70 3,769.60 3,769.60 5.6K
12:38 3,768.80 3,768.80 3,768.70 3,768.70 4.9K
12:39 3,768.90 3,769.30 3,768.90 3,769.30 53.3K
12:40 3,769.40 3,769.40 3,769.40 3,769.40 7.8K
12:41 3,769.20 3,769.90 3,769.20 3,769.90 9.5K
12:42 3,769.20 3,769.20 3,769.20 3,769.20 17.8K
12:43 3,768.90 3,768.90 3,767.60 3,767.60 28.4K
12:44 3,767.60 3,767.90 3,767.60 3,767.90 17.9K
12:45 3,767.90 3,767.90 3,767.70 3,767.70 11.4K
12:46 3,767.70 3,768.40 3,767.70 3,768.40 22.1K
12:47 3,768.50 3,771.20 3,768.50 3,771.20 18.6K
12:48 3,770.60 3,770.60 3,770.10 3,770.10 20.5K
12:49 3,769.80 3,769.80 3,769.60 3,769.60 12.9K
12:50 3,769.70 3,769.70 3,769.70 3,769.70 15.3K
12:51 3,768.60 3,768.80 3,768.60 3,768.80 8.9K
12:52 3,769.00 3,770.10 3,769.00 3,770.10 25.6K
12:53 3,770.60 3,770.90 3,770.60 3,770.90 23.9K
12:54 3,771.20 3,771.20 3,771.10 3,771.10 17.2K
12:55 3,771.50 3,772.80 3,771.50 3,772.80 38.9K
12:56 3,773.80 3,773.80 3,773.00 3,773.00 25.0K
12:57 3,773.00 3,773.30 3,773.00 3,773.30 27.0K
12:58 3,773.50 3,773.50 3,771.90 3,771.90 14.0K
12:59 3,772.10 3,772.10 3,771.90 3,771.90 13.1K
13:00 3,771.20 3,771.20 3,771.00 3,771.00 210.8K
13:01 3,770.90 3,770.90 3,770.20 3,770.20 2.3K
13:02 3,770.10 3,771.30 3,770.10 3,771.30 14.1K
13:03 3,771.80 3,771.90 3,771.80 3,771.90 10.3K
13:04 3,770.70 3,770.70 3,770.50 3,770.50 6.2K
13:05 3,770.10 3,771.10 3,770.10 3,771.10 38.8K
13:06 3,771.70 3,773.20 3,771.70 3,773.20 29.6K
13:07 3,773.20 3,773.50 3,773.20 3,773.50 24.8K
13:08 3,772.80 3,772.80 3,772.80 3,772.80 68.0K
13:09 3,772.40 3,774.80 3,772.40 3,774.80 16.8K
13:10 3,773.90 3,774.60 3,773.90 3,774.60 9.7K
13:11 3,775.20 3,775.80 3,775.20 3,775.80 43.6K
13:12 3,777.30 3,777.60 3,777.30 3,777.60 24.6K
13:13 3,777.00 3,777.00 3,776.50 3,776.50 421.9K
13:14 3,776.20 3,776.20 3,775.70 3,775.70 15.3K
13:15 3,775.20 3,775.20 3,775.10 3,775.10 10.4K
13:16 3,774.60 3,774.60 3,773.70 3,773.70 7.3K
13:17 3,774.20 3,774.20 3,773.50 3,773.50 11.8K
13:18 3,774.90 3,776.20 3,774.90 3,776.20 23.1K
13:19 3,776.00 3,776.40 3,776.00 3,776.40 7.1K
13:20 3,776.00 3,776.00 3,775.10 3,775.10 14.4K
13:21 3,775.50 3,775.80 3,775.50 3,775.80 216.0K
13:22 3,775.20 3,775.50 3,775.20 3,775.50 32.9K
13:23 3,775.90 3,775.90 3,775.70 3,775.70 9.3K
13:24 3,776.90 3,776.90 3,776.90 3,776.90 12.0K
13:25 3,776.70 3,776.70 3,776.50 3,776.50 31.3K
13:26 3,775.80 3,776.00 3,775.80 3,776.00 38.3K
13:27 3,776.30 3,776.50 3,776.30 3,776.50 19.8K
13:28 3,776.90 3,777.60 3,776.90 3,777.60 4.7K
13:29 3,777.20 3,777.20 3,777.20 3,777.20 2.8K
13:30 3,777.20 3,777.20 3,777.10 3,777.10 27.8K
13:31 3,777.00 3,777.60 3,777.00 3,777.60 13.4K
13:32 3,777.30 3,778.00 3,777.30 3,778.00 16.3K
13:33 3,776.80 3,776.80 3,776.10 3,776.10 16.1K
13:34 3,775.00 3,775.00 3,774.50 3,774.50 5.4K
13:35 3,775.80 3,775.80 3,775.10 3,775.10 50.5K
13:36 3,773.20 3,773.20 3,772.70 3,772.70 15.8K
13:37 3,773.80 3,773.80 3,773.30 3,773.30 8.1K
13:38 3,772.40 3,772.90 3,772.40 3,772.90 8.2K
13:39 3,773.20 3,773.20 3,773.00 3,773.00 37.5K
13:40 3,772.90 3,772.90 3,771.00 3,771.00 60.8K
13:41 3,771.00 3,771.50 3,771.00 3,771.50 13.9K
13:42 3,771.70 3,772.00 3,771.70 3,772.00 59.9K
13:43 3,772.00 3,772.20 3,772.00 3,772.20 28.3K
13:44 3,773.70 3,774.30 3,773.70 3,774.30 27.2K
13:45 3,774.10 3,774.40 3,774.10 3,774.40 25.4K
13:46 3,774.50 3,774.80 3,774.50 3,774.80 10.9K
13:47 3,774.90 3,775.20 3,774.90 3,775.20 13.4K
13:48 3,775.50 3,775.70 3,775.50 3,775.70 13.2K
13:49 3,776.30 3,776.30 3,776.20 3,776.20 15.2K
13:50 3,777.00 3,777.10 3,777.00 3,777.10 20.4K
13:51 3,777.30 3,777.40 3,777.30 3,777.40 10.5K
13:52 3,775.90 3,776.10 3,775.90 3,776.10 15.8K
13:53 3,776.10 3,776.70 3,776.10 3,776.70 9.1K
13:54 3,776.40 3,776.40 3,775.80 3,775.80 24.3K
13:55 3,774.40 3,774.40 3,773.80 3,773.80 38.7K
13:56 3,772.80 3,772.80 3,772.40 3,772.40 27.1K
13:57 3,771.90 3,772.50 3,771.90 3,772.50 33.3K
13:58 3,772.40 3,772.40 3,772.00 3,772.00 6.7K
13:59 3,773.10 3,773.10 3,772.90 3,772.90 29.1K
14:00 3,773.40 3,773.40 3,772.40 3,772.40 86.9K
14:01 3,772.30 3,773.50 3,772.30 3,773.50 39.2K
14:02 3,773.20 3,773.80 3,773.20 3,773.80 21.4K
14:03 3,773.70 3,773.90 3,773.70 3,773.90 8.9K
14:04 3,775.40 3,776.10 3,775.40 3,776.10 26.2K
14:05 3,776.40 3,776.40 3,775.50 3,775.50 12.1K
14:06 3,776.30 3,776.40 3,776.30 3,776.40 10.4K
14:07 3,775.40 3,775.60 3,775.40 3,775.60 9.6K
14:08 3,776.30 3,776.30 3,775.60 3,775.60 583.2K
14:09 3,775.20 3,775.40 3,775.20 3,775.40 18.8K
14:10 3,774.50 3,775.50 3,774.50 3,775.50 37.2K
14:11 3,775.50 3,775.50 3,775.40 3,775.40 30.6K
14:12 3,775.60 3,776.20 3,775.60 3,776.20 22.7K
14:13 3,777.80 3,777.80 3,777.70 3,777.70 36.2K
14:14 3,778.80 3,778.90 3,778.80 3,778.90 11.5K
14:15 3,778.40 3,778.50 3,778.40 3,778.50 16.6K
14:16 3,779.40 3,779.40 3,779.00 3,779.00 25.2K
14:17 3,779.20 3,779.40 3,779.20 3,779.40 11.3K
14:18 3,779.30 3,779.50 3,779.30 3,779.50 11.8K
14:19 3,779.00 3,779.00 3,779.00 3,779.00 20.4K
14:20 3,779.00 3,780.10 3,779.00 3,780.10 18.5K
14:21 3,780.50 3,780.50 3,780.10 3,780.10 80.5K
14:22 3,780.90 3,780.90 3,780.10 3,780.10 28.5K
14:23 3,780.80 3,780.80 3,780.70 3,780.70 11.7K
14:24 3,780.90 3,780.90 3,780.20 3,780.20 44.5K
14:25 3,780.90 3,780.90 3,780.80 3,780.80 29.7K
14:26 3,780.20 3,780.20 3,779.90 3,779.90 61.3K
14:27 3,779.60 3,779.80 3,779.60 3,779.80 9.1K
14:28 3,779.30 3,779.30 3,779.30 3,779.30 11.5K
14:29 3,779.70 3,779.70 3,779.30 3,779.30 3.4K
14:30 3,779.10 3,781.30 3,779.10 3,781.30 32.7K
14:31 3,781.50 3,781.50 3,780.80 3,780.80 14.3K
14:32 3,781.60 3,781.60 3,781.30 3,781.30 76.3K
14:33 3,781.40 3,781.40 3,781.30 3,781.30 34.0K
14:34 3,781.40 3,781.60 3,781.40 3,781.60 16.3K
14:35 3,781.70 3,781.70 3,781.20 3,781.20 13.6K
14:36 3,781.60 3,782.10 3,781.60 3,782.10 2,129.5K
14:37 3,781.20 3,781.20 3,780.50 3,780.50 28.3K
14:38 3,779.80 3,781.30 3,779.80 3,781.30 424.6K
14:39 3,780.70 3,780.80 3,780.70 3,780.80 15.2K
14:40 3,780.80 3,780.80 3,779.40 3,779.40 17.5K
14:41 3,779.40 3,779.40 3,779.30 3,779.30 28.8K
14:42 3,779.00 3,779.00 3,778.90 3,778.90 7.7K
14:43 3,778.60 3,778.60 3,778.30 3,778.30 22.9K
14:44 3,778.30 3,778.30 3,777.00 3,777.00 10.8K
14:45 3,776.80 3,776.80 3,775.30 3,775.30 31.2K
14:46 3,777.70 3,777.70 3,777.30 3,777.30 21.9K
14:47 3,778.90 3,778.90 3,776.90 3,776.90 15.4K
14:48 3,777.10 3,778.20 3,777.10 3,778.20 24.2K
14:49 3,778.70 3,778.70 3,778.30 3,778.30 344.2K
14:50 3,778.50 3,778.50 3,778.20 3,778.20 8.4K
14:51 3,778.10 3,778.10 3,778.10 3,778.10 6.2K
14:52 3,778.60 3,778.60 3,777.80 3,777.80 11.2K
14:53 3,776.80 3,776.80 3,776.70 3,776.70 15.5K
14:54 3,776.80 3,777.00 3,776.80 3,777.00 95.6K
14:55 3,777.30 3,777.30 3,777.30 3,777.30 26.2K
14:56 3,776.50 3,776.50 3,775.80 3,775.80 21.0K
14:57 3,774.20 3,774.20 3,773.90 3,773.90 22.4K
14:58 3,773.80 3,773.80 3,772.90 3,772.90 29.3K
14:59 3,772.80 3,773.60 3,772.80 3,773.60 132.4K
15:00 3,773.40 3,773.40 3,773.10 3,773.10 48.4K
15:01 3,772.90 3,773.40 3,772.90 3,773.40 22.5K
15:02 3,774.30 3,774.30 3,774.30 3,774.30 99.9K
15:03 3,775.10 3,775.10 3,774.60 3,774.60 23.4K
15:04 3,775.00 3,775.00 3,774.50 3,774.50 22.7K
15:05 3,775.10 3,775.10 3,775.00 3,775.00 27.6K
15:06 3,774.60 3,774.90 3,774.60 3,774.90 13.7K
15:07 3,775.00 3,775.10 3,775.00 3,775.10 23.4K
15:08 3,775.50 3,777.20 3,775.50 3,777.20 51.8K
15:09 3,777.40 3,777.40 3,776.60 3,776.60 71.6K
15:10 3,776.90 3,776.90 3,776.80 3,776.80 18.8K
15:11 3,777.20 3,777.20 3,776.70 3,776.70 17.0K
15:12 3,776.80 3,777.20 3,776.80 3,777.20 50.2K
15:13 3,777.30 3,777.30 3,777.30 3,777.30 20.3K
15:14 3,776.20 3,776.20 3,775.90 3,775.90 12.2K
15:15 3,775.50 3,776.10 3,775.50 3,776.10 37.2K
15:16 3,776.50 3,777.20 3,776.50 3,777.20 66.5K
15:17 3,776.40 3,776.80 3,776.40 3,776.80 26.8K
15:18 3,777.00 3,777.00 3,776.60 3,776.60 359.9K
15:19 3,776.40 3,777.30 3,776.40 3,777.30 140.5K
15:20 3,778.70 3,778.80 3,778.70 3,778.80 31.1K
15:21 3,779.30 3,779.30 3,778.80 3,778.80 39.3K
15:22 3,778.00 3,778.30 3,778.00 3,778.30 7.8K
15:23 3,777.90 3,777.90 3,777.40 3,777.40 383.4K
15:24 3,776.50 3,776.80 3,776.50 3,776.80 18.5K
15:25 3,777.70 3,778.70 3,777.70 3,778.70 28.9K
15:26 3,778.40 3,778.40 3,778.00 3,778.00 25.8K
15:27 3,778.00 3,778.70 3,778.00 3,778.70 28.6K
15:28 3,778.10 3,778.10 3,778.00 3,778.00 18.2K
15:29 3,778.00 3,778.60 3,778.00 3,778.60 25.8K
15:30 3,778.70 3,778.70 3,778.10 3,778.10 19.2K
15:31 3,777.70 3,777.70 3,777.60 3,777.60 52.5K
15:32 3,776.20 3,776.20 3,775.80 3,775.80 48.3K
15:33 3,775.20 3,775.20 3,773.60 3,773.60 35.4K
15:34 3,774.90 3,774.90 3,774.60 3,774.60 21.8K
15:35 3,773.70 3,773.70 3,773.40 3,773.40 75.3K
15:36 3,773.60 3,774.00 3,773.60 3,774.00 19.9K
15:37 3,775.40 3,775.40 3,775.30 3,775.30 16.1K
15:38 3,775.70 3,775.70 3,775.00 3,775.00 14.7K
15:39 3,775.60 3,776.00 3,775.60 3,776.00 65.2K
15:40 3,776.20 3,776.30 3,776.20 3,776.30 26.6K
15:41 3,776.50 3,777.20 3,776.50 3,777.20 25.1K
15:42 3,777.00 3,777.30 3,777.00 3,777.30 25.6K
15:43 3,777.80 3,777.80 3,776.70 3,776.70 77.0K
15:44 3,776.80 3,777.10 3,776.80 3,777.10 34.5K
15:45 3,776.80 3,777.00 3,776.80 3,777.00 42.3K
15:46 3,777.20 3,777.20 3,776.60 3,776.60 73.8K
15:47 3,776.20 3,776.20 3,775.90 3,775.90 46.0K
15:48 3,775.90 3,776.40 3,775.90 3,776.40 54.8K
15:49 3,776.50 3,776.50 3,776.50 3,776.50 41.1K
15:50 3,776.00 3,776.20 3,776.00 3,776.20 166.1K
15:51 3,777.00 3,777.80 3,777.00 3,777.80 144.8K
15:52 3,777.90 3,777.90 3,777.30 3,777.30 27.1K
15:53 3,777.30 3,777.30 3,776.60 3,776.60 40.1K
15:54 3,775.90 3,776.20 3,775.90 3,776.20 45.1K
15:55 3,776.90 3,776.90 3,776.60 3,776.60 43.8K
15:56 3,776.50 3,776.60 3,776.50 3,776.60 112.7K
15:57 3,777.20 3,778.40 3,777.20 3,778.40 71.4K
15:58 3,777.90 3,777.90 3,777.10 3,777.10 84.7K
15:59 3,776.30 3,776.40 3,776.30 3,776.40 116.4K
16:00 3,776.60 3,776.80 3,776.60 3,776.80 114.4K
16:01 3,776.80 3,776.80 3,776.80 3,776.80 0.0K
16:02 3,776.80 3,776.80 3,776.80 3,776.80 0.0K
16:03 3,776.80 3,776.80 3,776.80 3,776.80 0.0K
16:04 3,776.80 3,776.80 3,772.90 3,772.90 12,903.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available