S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,404.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,812.70 3,812.70 3,801.30 3,801.30 41.2K
10:01 3,798.10 3,798.10 3,796.00 3,796.00 3.3K
10:02 3,794.80 3,794.80 3,789.00 3,789.00 40.6K
10:03 3,788.40 3,790.10 3,788.40 3,790.10 18.4K
10:04 3,793.40 3,793.50 3,793.40 3,793.50 65.3K
10:05 3,794.20 3,794.20 3,791.60 3,791.60 20.1K
10:06 3,788.90 3,788.90 3,788.50 3,788.50 16.4K
10:07 3,789.10 3,789.10 3,789.00 3,789.00 13.3K
10:08 3,788.70 3,788.70 3,788.70 3,788.70 9.7K
10:09 3,790.10 3,790.10 3,778.90 3,778.90 1,353.1K
10:10 3,779.00 3,779.00 3,777.30 3,777.30 28.5K
10:11 3,778.50 3,778.50 3,777.70 3,777.70 41.7K
10:12 3,786.70 3,786.70 3,785.60 3,785.60 152.2K
10:13 3,789.00 3,789.00 3,789.00 3,789.00 31.7K
10:14 3,790.50 3,790.50 3,788.70 3,788.70 20.0K
10:15 3,787.90 3,787.90 3,785.60 3,785.60 49.1K
10:16 3,786.80 3,786.80 3,784.00 3,784.00 830.8K
10:17 3,784.90 3,785.40 3,784.90 3,785.40 9.9K
10:18 3,786.10 3,786.10 3,786.10 3,786.10 120.3K
10:19 3,785.70 3,785.70 3,785.60 3,785.60 252.8K
10:20 3,784.60 3,784.60 3,783.00 3,783.00 156.5K
10:21 3,784.70 3,784.70 3,783.50 3,783.50 74.4K
10:22 3,784.00 3,784.00 3,784.00 3,784.00 17.1K
10:23 3,783.60 3,783.60 3,781.50 3,781.50 86.3K
10:24 3,781.70 3,783.10 3,781.70 3,783.10 34.4K
10:25 3,784.60 3,784.60 3,784.40 3,784.40 20.0K
10:26 3,783.00 3,783.00 3,781.50 3,781.50 17.7K
10:27 3,782.40 3,782.40 3,782.00 3,782.00 11.9K
10:28 3,784.90 3,784.90 3,783.40 3,783.40 20.9K
10:29 3,779.90 3,780.70 3,779.90 3,780.70 21.4K
10:30 3,781.70 3,781.90 3,781.70 3,781.90 10.3K
10:31 3,780.50 3,780.70 3,780.50 3,780.70 15.1K
10:32 3,779.70 3,779.70 3,779.50 3,779.50 79.2K
10:33 3,780.00 3,780.90 3,780.00 3,780.90 14.5K
10:34 3,781.30 3,781.30 3,779.70 3,779.70 45.5K
10:35 3,781.30 3,781.50 3,781.30 3,781.50 8.4K
10:36 3,782.10 3,786.00 3,782.10 3,786.00 33.3K
10:37 3,787.10 3,791.60 3,787.10 3,791.60 15.6K
10:38 3,787.90 3,787.90 3,787.10 3,787.10 11.8K
10:39 3,789.00 3,789.00 3,788.50 3,788.50 52.6K
10:40 3,789.70 3,789.70 3,789.30 3,789.30 73.1K
10:41 3,789.00 3,789.60 3,789.00 3,789.60 137.2K
10:42 3,790.00 3,790.00 3,789.50 3,789.50 25.5K
10:43 3,789.00 3,796.80 3,789.00 3,796.80 137.0K
10:44 3,797.00 3,797.00 3,796.40 3,796.40 10.1K
10:45 3,796.60 3,796.60 3,796.60 3,796.60 81.6K
10:46 3,797.10 3,798.30 3,797.10 3,798.30 138.7K
10:47 3,797.80 3,797.80 3,797.10 3,797.10 16.6K
10:48 3,797.90 3,798.50 3,797.90 3,798.50 106.0K
10:49 3,799.10 3,799.10 3,797.70 3,797.70 19.5K
10:50 3,798.60 3,799.70 3,798.60 3,799.70 40.0K
10:51 3,798.80 3,798.90 3,798.80 3,798.90 18.7K
10:52 3,797.50 3,797.50 3,793.90 3,793.90 90.4K
10:53 3,793.90 3,793.90 3,791.60 3,791.60 38.2K
10:54 3,790.90 3,793.40 3,790.90 3,793.40 34.9K
10:55 3,793.70 3,795.20 3,793.70 3,795.20 50.0K
10:56 3,795.00 3,795.00 3,793.70 3,793.70 48.8K
10:57 3,793.00 3,794.60 3,793.00 3,794.60 20.4K
10:58 3,797.40 3,797.40 3,797.40 3,797.40 199.9K
10:59 3,797.10 3,797.10 3,796.40 3,796.40 154.7K
11:00 3,796.10 3,797.50 3,796.10 3,797.50 58.1K
11:01 3,796.10 3,796.10 3,793.50 3,793.50 42.3K
11:02 3,793.30 3,793.30 3,793.00 3,793.00 36.4K
11:03 3,791.70 3,791.70 3,790.70 3,790.70 52.7K
11:04 3,790.50 3,791.40 3,790.50 3,791.40 25.7K
11:05 3,787.80 3,787.80 3,786.80 3,786.80 60.0K
11:06 3,787.60 3,787.60 3,783.40 3,783.40 57.0K
11:07 3,785.30 3,786.70 3,785.30 3,786.70 50.8K
11:08 3,786.50 3,788.40 3,786.50 3,788.40 25.9K
11:09 3,790.70 3,791.30 3,790.70 3,791.30 83.4K
11:10 3,790.50 3,790.50 3,790.30 3,790.30 10.7K
11:11 3,787.50 3,787.70 3,787.50 3,787.70 6.7K
11:12 3,786.50 3,786.50 3,785.80 3,785.80 12.2K
11:13 3,783.70 3,783.70 3,782.40 3,782.40 34.9K
11:14 3,784.10 3,784.10 3,784.10 3,784.10 35.8K
11:15 3,785.20 3,785.30 3,785.20 3,785.30 130.6K
11:16 3,785.30 3,785.30 3,783.30 3,783.30 46.7K
11:17 3,782.90 3,782.90 3,781.90 3,781.90 23.9K
11:18 3,781.50 3,783.00 3,781.50 3,783.00 44.4K
11:19 3,781.90 3,783.20 3,781.90 3,783.20 10.4K
11:20 3,782.20 3,782.20 3,781.90 3,781.90 18.3K
11:21 3,783.60 3,783.60 3,783.00 3,783.00 7.4K
11:22 3,781.80 3,782.50 3,781.80 3,782.50 16.9K
11:23 3,782.50 3,782.50 3,782.40 3,782.40 21.0K
11:24 3,781.10 3,781.10 3,779.70 3,779.70 53.0K
11:25 3,779.60 3,779.60 3,777.70 3,777.70 66.3K
11:26 3,777.50 3,777.60 3,777.50 3,777.60 79.9K
11:27 3,778.20 3,780.30 3,778.20 3,780.30 101.1K
11:28 3,780.40 3,780.40 3,779.20 3,779.20 13.4K
11:29 3,778.90 3,778.90 3,777.50 3,777.50 28.6K
11:30 3,777.20 3,778.90 3,777.20 3,778.90 140.7K
11:31 3,778.30 3,780.00 3,778.30 3,780.00 197.1K
11:32 3,779.30 3,779.30 3,777.30 3,777.30 78.0K
11:33 3,777.70 3,779.10 3,777.70 3,779.10 23.2K
11:34 3,780.00 3,780.00 3,779.50 3,779.50 16.5K
11:35 3,779.90 3,781.20 3,779.90 3,781.20 4.3K
11:36 3,781.20 3,782.50 3,781.20 3,782.50 47.4K
11:37 3,783.00 3,784.40 3,783.00 3,784.40 11.1K
11:38 3,785.30 3,786.40 3,785.30 3,786.40 37.4K
11:39 3,786.00 3,786.90 3,786.00 3,786.90 16.3K
11:40 3,786.40 3,786.40 3,785.00 3,785.00 31.0K
11:41 3,785.20 3,785.20 3,784.30 3,784.30 5.7K
11:42 3,783.80 3,786.30 3,783.80 3,786.30 11.2K
11:43 3,787.10 3,787.10 3,785.90 3,785.90 20.1K
11:44 3,783.30 3,784.60 3,783.30 3,784.60 124.9K
11:45 3,785.40 3,786.90 3,785.40 3,786.90 131.1K
11:46 3,788.40 3,789.70 3,788.40 3,789.70 194.0K
11:47 3,790.90 3,791.30 3,790.90 3,791.30 20.0K
11:48 3,791.70 3,793.40 3,791.70 3,793.40 50.4K
11:49 3,794.30 3,794.60 3,794.30 3,794.60 35.3K
11:50 3,795.70 3,795.70 3,795.60 3,795.60 43.7K
11:51 3,794.90 3,794.90 3,794.50 3,794.50 51.6K
11:52 3,793.90 3,793.90 3,793.20 3,793.20 32.8K
11:53 3,792.60 3,793.00 3,792.60 3,793.00 19.8K
11:54 3,793.70 3,794.30 3,793.70 3,794.30 10.2K
11:55 3,793.70 3,794.30 3,793.70 3,794.30 46.0K
11:56 3,792.80 3,794.20 3,792.80 3,794.20 19.7K
11:57 3,793.90 3,794.60 3,793.90 3,794.60 8.9K
11:58 3,795.10 3,795.50 3,795.10 3,795.50 470.5K
11:59 3,795.80 3,795.80 3,793.70 3,793.70 49.8K
12:00 3,791.60 3,791.80 3,791.60 3,791.80 14.3K
12:01 3,792.00 3,792.10 3,792.00 3,792.10 21.1K
12:02 3,791.90 3,792.80 3,791.90 3,792.80 22.3K
12:03 3,793.10 3,793.10 3,792.50 3,792.50 66.8K
12:04 3,791.70 3,791.70 3,791.00 3,791.00 27.8K
12:05 3,791.40 3,792.00 3,791.40 3,792.00 55.6K
12:06 3,789.70 3,791.20 3,789.70 3,791.20 23.0K
12:07 3,789.10 3,789.60 3,789.10 3,789.60 80.0K
12:08 3,790.70 3,791.70 3,790.70 3,791.70 68.6K
12:09 3,789.50 3,789.50 3,789.10 3,789.10 37.9K
12:10 3,789.50 3,791.40 3,789.50 3,791.40 22.5K
12:11 3,790.60 3,794.00 3,790.60 3,794.00 32.9K
12:12 3,794.30 3,794.30 3,793.50 3,793.50 66.3K
12:13 3,796.00 3,796.00 3,795.80 3,795.80 21.6K
12:14 3,796.60 3,796.60 3,796.10 3,796.10 46.9K
12:15 3,794.20 3,794.20 3,794.20 3,794.20 32.9K
12:16 3,794.40 3,794.40 3,794.00 3,794.00 33.1K
12:17 3,794.30 3,794.30 3,793.80 3,793.80 68.2K
12:18 3,794.10 3,795.60 3,794.10 3,795.60 36.4K
12:19 3,796.10 3,796.50 3,796.10 3,796.50 124.5K
12:20 3,798.00 3,799.80 3,798.00 3,799.80 31.4K
12:21 3,800.10 3,800.10 3,799.00 3,799.00 21.9K
12:22 3,800.10 3,801.00 3,800.10 3,801.00 40.8K
12:23 3,800.00 3,800.00 3,799.60 3,799.60 16.9K
12:24 3,800.20 3,801.10 3,800.20 3,801.10 94.7K
12:25 3,800.80 3,803.90 3,800.80 3,803.90 29.2K
12:26 3,805.30 3,805.50 3,805.30 3,805.50 31.0K
12:27 3,805.30 3,807.30 3,805.30 3,807.30 21.2K
12:28 3,806.80 3,807.40 3,806.80 3,807.40 74.9K
12:29 3,808.60 3,808.60 3,808.50 3,808.50 16.5K
12:30 3,808.30 3,808.50 3,808.30 3,808.50 17.6K
12:31 3,807.60 3,807.60 3,805.20 3,805.20 9.6K
12:32 3,805.20 3,805.20 3,803.50 3,803.50 35.1K
12:33 3,805.10 3,805.10 3,804.40 3,804.40 14.2K
12:34 3,804.10 3,804.10 3,803.90 3,803.90 12.4K
12:35 3,804.80 3,805.50 3,804.80 3,805.50 46.3K
12:36 3,806.20 3,806.20 3,805.10 3,805.10 23.1K
12:37 3,805.30 3,805.90 3,805.30 3,805.90 14.6K
12:38 3,805.00 3,805.00 3,803.20 3,803.20 90.1K
12:39 3,802.70 3,802.70 3,802.50 3,802.50 22.3K
12:40 3,803.70 3,804.00 3,803.70 3,804.00 33.8K
12:41 3,802.50 3,802.50 3,802.40 3,802.40 22.5K
12:42 3,801.60 3,801.60 3,799.40 3,799.40 23.4K
12:43 3,800.50 3,800.80 3,800.50 3,800.80 18.7K
12:44 3,801.20 3,801.20 3,799.70 3,799.70 18.5K
12:45 3,799.20 3,799.90 3,799.20 3,799.90 19.9K
12:46 3,801.00 3,801.70 3,801.00 3,801.70 70.9K
12:47 3,802.60 3,802.60 3,800.10 3,800.10 12.4K
12:48 3,799.90 3,799.90 3,799.20 3,799.20 13.8K
12:49 3,802.00 3,803.50 3,802.00 3,803.50 45.7K
12:50 3,804.60 3,804.60 3,803.60 3,803.60 24.5K
12:51 3,804.50 3,804.50 3,803.10 3,803.10 11.1K
12:52 3,803.60 3,803.60 3,802.80 3,802.80 36.2K
12:53 3,804.20 3,804.20 3,803.20 3,803.20 5.5K
12:54 3,803.40 3,803.60 3,803.40 3,803.60 10.8K
12:55 3,803.00 3,803.00 3,802.10 3,802.10 15.4K
12:56 3,801.40 3,801.40 3,800.50 3,800.50 12.7K
12:57 3,800.40 3,800.40 3,798.80 3,798.80 83.9K
12:58 3,798.50 3,799.50 3,798.50 3,799.50 28.7K
12:59 3,799.30 3,799.30 3,799.20 3,799.20 11.8K
13:00 3,799.20 3,800.60 3,799.20 3,800.60 22.5K
13:01 3,804.10 3,804.10 3,803.20 3,803.20 192.6K
13:02 3,803.40 3,804.80 3,803.40 3,804.80 18.3K
13:03 3,804.50 3,804.50 3,804.40 3,804.40 18.3K
13:04 3,803.90 3,805.70 3,803.90 3,805.70 42.6K
13:05 3,805.70 3,805.70 3,805.70 3,805.70 101.7K
13:06 3,804.50 3,804.50 3,804.50 3,804.50 41.2K
13:07 3,800.50 3,800.50 3,799.80 3,799.80 88.2K
13:08 3,799.90 3,801.40 3,799.90 3,801.40 32.1K
13:09 3,801.20 3,801.20 3,800.90 3,800.90 114.8K
13:10 3,800.30 3,800.30 3,800.10 3,800.10 31.4K
13:11 3,800.50 3,800.80 3,800.50 3,800.80 12.1K
13:12 3,800.10 3,800.10 3,800.10 3,800.10 11.8K
13:13 3,800.30 3,800.30 3,799.60 3,799.60 75.1K
13:14 3,799.90 3,801.40 3,799.90 3,801.40 19.4K
13:15 3,803.00 3,803.00 3,801.10 3,801.10 127.1K
13:16 3,800.30 3,800.30 3,800.20 3,800.20 53.8K
13:17 3,801.50 3,801.50 3,800.60 3,800.60 15.7K
13:18 3,801.70 3,801.70 3,801.30 3,801.30 25.6K
13:19 3,800.90 3,800.90 3,800.00 3,800.00 11.4K
13:20 3,800.50 3,800.50 3,800.00 3,800.00 15.6K
13:21 3,800.30 3,800.70 3,800.30 3,800.70 5.1K
13:22 3,800.30 3,801.20 3,800.30 3,801.20 169.9K
13:23 3,801.90 3,801.90 3,801.90 3,801.90 14.4K
13:24 3,802.20 3,802.40 3,802.20 3,802.40 35.3K
13:25 3,802.10 3,803.10 3,802.10 3,803.10 9.2K
13:26 3,803.40 3,803.60 3,803.40 3,803.60 80.3K
13:27 3,803.70 3,803.70 3,803.40 3,803.40 20.9K
13:28 3,803.10 3,803.30 3,803.10 3,803.30 98.1K
13:29 3,803.30 3,803.30 3,802.80 3,802.80 23.4K
13:30 3,803.20 3,803.60 3,803.20 3,803.60 13.8K
13:31 3,802.60 3,802.90 3,802.60 3,802.90 35.1K
13:32 3,802.20 3,802.20 3,800.40 3,800.40 60.8K
13:33 3,799.40 3,801.10 3,799.40 3,801.10 52.6K
13:34 3,800.20 3,800.20 3,799.90 3,799.90 11.0K
13:35 3,800.10 3,800.50 3,800.10 3,800.50 51.0K
13:36 3,802.00 3,802.00 3,801.50 3,801.50 4.6K
13:37 3,802.10 3,802.10 3,802.10 3,802.10 36.3K
13:38 3,802.00 3,802.00 3,802.00 3,802.00 50.0K
13:39 3,802.00 3,803.90 3,802.00 3,803.90 12.6K
13:40 3,803.50 3,803.60 3,803.50 3,803.60 10.2K
13:41 3,803.40 3,803.90 3,803.40 3,803.90 20.8K
13:42 3,803.40 3,803.70 3,803.40 3,803.70 22.2K
13:43 3,803.60 3,804.00 3,803.60 3,804.00 178.3K
13:44 3,804.20 3,804.20 3,802.80 3,802.80 20.0K
13:45 3,803.30 3,805.60 3,803.30 3,805.60 9.1K
13:46 3,806.10 3,806.30 3,806.10 3,806.30 14.4K
13:47 3,807.60 3,807.80 3,807.60 3,807.80 105.5K
13:48 3,808.10 3,808.10 3,807.10 3,807.10 36.0K
13:49 3,807.70 3,809.10 3,807.70 3,809.10 18.8K
13:50 3,810.40 3,810.50 3,810.40 3,810.50 14.4K
13:51 3,811.10 3,811.10 3,811.00 3,811.00 9.9K
13:52 3,811.50 3,811.80 3,811.50 3,811.80 16.9K
13:53 3,811.80 3,811.80 3,810.10 3,810.10 19.0K
13:54 3,809.10 3,810.10 3,809.10 3,810.10 23.7K
13:55 3,810.70 3,810.70 3,810.20 3,810.20 14.3K
13:56 3,810.70 3,810.70 3,810.20 3,810.20 68.6K
13:57 3,809.90 3,810.50 3,809.90 3,810.50 32.4K
13:58 3,809.00 3,809.30 3,809.00 3,809.30 68.0K
13:59 3,809.00 3,809.60 3,809.00 3,809.60 21.6K
14:00 3,809.00 3,809.40 3,809.00 3,809.40 13.9K
14:01 3,808.80 3,809.10 3,808.80 3,809.10 17.3K
14:02 3,808.90 3,808.90 3,808.60 3,808.60 20.8K
14:03 3,809.10 3,809.10 3,808.80 3,808.80 24.2K
14:04 3,807.60 3,807.70 3,807.60 3,807.70 15.9K
14:05 3,807.80 3,807.80 3,807.60 3,807.60 16.4K
14:06 3,808.10 3,808.10 3,807.60 3,807.60 25.2K
14:07 3,807.50 3,807.70 3,807.50 3,807.70 14.5K
14:08 3,807.80 3,807.90 3,807.80 3,807.90 11.8K
14:09 3,807.90 3,808.10 3,807.90 3,808.10 27.7K
14:10 3,807.60 3,807.60 3,807.50 3,807.50 23.1K
14:11 3,806.20 3,806.20 3,805.90 3,805.90 21.8K
14:12 3,804.80 3,805.10 3,804.80 3,805.10 16.2K
14:13 3,804.30 3,804.30 3,803.40 3,803.40 15.8K
14:14 3,804.00 3,804.00 3,803.40 3,803.40 21.0K
14:15 3,802.60 3,802.90 3,802.60 3,802.90 46.8K
14:16 3,804.20 3,804.50 3,804.20 3,804.50 20.7K
14:17 3,803.80 3,803.90 3,803.80 3,803.90 25.1K
14:18 3,803.60 3,804.50 3,803.60 3,804.50 18.6K
14:19 3,804.80 3,804.80 3,804.80 3,804.80 23.9K
14:20 3,803.80 3,804.60 3,803.80 3,804.60 20.7K
14:21 3,805.30 3,805.30 3,804.90 3,804.90 34.3K
14:22 3,804.90 3,804.90 3,804.70 3,804.70 59.0K
14:23 3,805.20 3,805.20 3,804.00 3,804.00 49.1K
14:24 3,804.40 3,804.40 3,804.20 3,804.20 35.0K
14:25 3,803.60 3,803.60 3,803.10 3,803.10 38.3K
14:26 3,801.40 3,802.20 3,801.40 3,802.20 38.7K
14:27 3,800.30 3,801.40 3,800.30 3,801.40 45.7K
14:28 3,801.60 3,801.70 3,801.60 3,801.70 47.8K
14:29 3,801.20 3,801.20 3,800.70 3,800.70 33.0K
14:30 3,801.90 3,801.90 3,801.20 3,801.20 10.9K
14:31 3,799.90 3,799.90 3,798.10 3,798.10 62.2K
14:32 3,798.20 3,798.70 3,798.20 3,798.70 29.0K
14:33 3,799.50 3,800.30 3,799.50 3,800.30 24.6K
14:34 3,801.00 3,801.40 3,801.00 3,801.40 24.3K
14:35 3,800.00 3,801.80 3,800.00 3,801.80 36.1K
14:36 3,802.00 3,802.00 3,801.70 3,801.70 30.0K
14:37 3,801.30 3,801.30 3,800.70 3,800.70 30.2K
14:38 3,799.90 3,799.90 3,799.60 3,799.60 56.9K
14:39 3,800.40 3,801.40 3,800.40 3,801.40 30.1K
14:40 3,801.70 3,801.70 3,798.80 3,798.80 497.1K
14:41 3,799.50 3,799.50 3,799.10 3,799.10 212.4K
14:42 3,801.90 3,802.60 3,801.90 3,802.60 248.0K
14:43 3,802.10 3,802.10 3,801.70 3,801.70 41.3K
14:44 3,801.30 3,801.30 3,800.90 3,800.90 33.3K
14:45 3,800.50 3,801.40 3,800.50 3,801.40 150.8K
14:46 3,801.90 3,801.90 3,801.50 3,801.50 50.4K
14:47 3,800.10 3,800.10 3,799.00 3,799.00 60.9K
14:48 3,799.70 3,800.70 3,799.70 3,800.70 127.3K
14:49 3,800.40 3,800.40 3,800.00 3,800.00 21.0K
14:50 3,800.20 3,800.70 3,800.20 3,800.70 30.9K
14:51 3,799.60 3,800.00 3,799.60 3,800.00 49.6K
14:52 3,799.00 3,799.00 3,797.50 3,797.50 86.1K
14:53 3,798.60 3,798.60 3,798.60 3,798.60 74.7K
14:54 3,798.20 3,798.40 3,798.20 3,798.40 37.9K
14:55 3,796.50 3,796.90 3,796.50 3,796.90 24.4K
14:56 3,797.20 3,799.00 3,797.20 3,799.00 16.8K
14:57 3,797.80 3,797.80 3,797.70 3,797.70 27.6K
14:58 3,797.70 3,797.70 3,797.10 3,797.10 46.1K
14:59 3,800.80 3,802.00 3,800.80 3,802.00 43.5K
15:00 3,803.50 3,803.50 3,802.50 3,802.50 38.5K
15:01 3,803.40 3,804.20 3,803.40 3,804.20 22.8K
15:02 3,804.50 3,805.20 3,804.50 3,805.20 48.7K
15:03 3,805.50 3,805.50 3,804.70 3,804.70 21.2K
15:04 3,803.10 3,803.10 3,802.90 3,802.90 36.3K
15:05 3,802.90 3,803.70 3,802.90 3,803.70 51.3K
15:06 3,805.10 3,805.60 3,805.10 3,805.60 47.9K
15:07 3,805.10 3,805.10 3,804.10 3,804.10 37.0K
15:08 3,804.30 3,804.30 3,804.30 3,804.30 18.5K
15:09 3,803.40 3,803.70 3,803.40 3,803.70 33.0K
15:10 3,804.00 3,804.80 3,804.00 3,804.80 29.2K
15:11 3,804.60 3,806.30 3,804.60 3,806.30 17.1K
15:12 3,806.40 3,806.40 3,805.60 3,805.60 63.6K
15:13 3,805.70 3,806.00 3,805.70 3,806.00 24.2K
15:14 3,806.00 3,806.20 3,806.00 3,806.20 30.7K
15:15 3,805.90 3,806.00 3,805.90 3,806.00 65.8K
15:16 3,806.30 3,807.10 3,806.30 3,807.10 38.7K
15:17 3,807.70 3,807.70 3,806.80 3,806.80 33.5K
15:18 3,807.30 3,808.40 3,807.30 3,808.40 72.3K
15:19 3,808.80 3,808.80 3,808.60 3,808.60 47.1K
15:20 3,808.10 3,808.10 3,808.10 3,808.10 45.6K
15:21 3,809.10 3,809.10 3,808.10 3,808.10 31.1K
15:22 3,809.90 3,809.90 3,809.30 3,809.30 31.4K
15:23 3,809.80 3,810.30 3,809.80 3,810.30 122.6K
15:24 3,811.50 3,811.50 3,810.70 3,810.70 33.0K
15:25 3,811.50 3,811.50 3,811.10 3,811.10 20.5K
15:26 3,810.60 3,810.60 3,810.50 3,810.50 31.9K
15:27 3,810.90 3,810.90 3,810.80 3,810.80 18.3K
15:28 3,810.40 3,812.80 3,810.40 3,812.80 40.3K
15:29 3,812.40 3,813.60 3,812.40 3,813.60 50.1K
15:30 3,812.60 3,812.80 3,812.60 3,812.80 32.2K
15:31 3,813.30 3,813.60 3,813.30 3,813.60 87.3K
15:32 3,814.30 3,814.30 3,813.40 3,813.40 310.0K
15:33 3,813.20 3,813.30 3,813.20 3,813.30 27.7K
15:34 3,812.90 3,813.80 3,812.90 3,813.80 43.2K
15:35 3,812.10 3,812.50 3,812.10 3,812.50 27.2K
15:36 3,813.40 3,813.60 3,813.40 3,813.60 121.1K
15:37 3,814.30 3,814.30 3,813.70 3,813.70 34.5K
15:38 3,813.00 3,813.00 3,812.40 3,812.40 52.9K
15:39 3,813.00 3,813.40 3,813.00 3,813.40 29.2K
15:40 3,813.70 3,813.70 3,812.80 3,812.80 38.5K
15:41 3,813.50 3,813.90 3,813.50 3,813.90 31.5K
15:42 3,813.50 3,813.50 3,813.00 3,813.00 37.8K
15:43 3,811.10 3,811.40 3,811.10 3,811.40 57.1K
15:44 3,811.80 3,811.80 3,811.80 3,811.80 28.3K
15:45 3,811.70 3,811.80 3,811.70 3,811.80 52.6K
15:46 3,812.10 3,812.10 3,812.10 3,812.10 58.2K
15:47 3,811.50 3,811.50 3,810.90 3,810.90 271.4K
15:48 3,811.70 3,811.70 3,811.20 3,811.20 71.3K
15:49 3,810.90 3,811.50 3,810.90 3,811.50 74.2K
15:50 3,811.30 3,811.50 3,811.30 3,811.50 70.5K
15:51 3,811.30 3,811.40 3,811.30 3,811.40 174.6K
15:52 3,811.90 3,811.90 3,811.20 3,811.20 142.3K
15:53 3,811.00 3,811.00 3,811.00 3,811.00 107.2K
15:54 3,811.60 3,811.60 3,810.80 3,810.80 182.4K
15:55 3,810.80 3,810.80 3,810.40 3,810.40 69.5K
15:56 3,810.20 3,810.20 3,810.10 3,810.10 175.9K
15:57 3,810.50 3,811.10 3,810.50 3,811.10 106.8K
15:58 3,811.50 3,811.70 3,811.50 3,811.70 148.0K
15:59 3,811.10 3,811.10 3,811.00 3,811.00 143.0K
16:00 3,809.80 3,809.80 3,809.80 3,809.80 229.8K
16:01 3,809.80 3,809.80 3,809.80 3,809.80 0.0K
16:02 3,809.80 3,809.80 3,809.80 3,809.80 0.0K
16:03 3,809.80 3,809.80 3,809.80 3,809.80 0.0K
16:04 3,809.80 3,809.80 3,809.20 3,809.20 9,465.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available