S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,987.60 3,989.50 3,987.60 3,989.50 24.8K
10:01 3,989.10 3,989.20 3,989.10 3,989.20 0.1K
10:02 3,989.20 3,991.80 3,989.20 3,991.80 18.0K
10:03 3,991.40 3,991.40 3,990.30 3,990.30 5.2K
10:04 3,990.20 3,991.60 3,990.20 3,991.60 25.0K
10:05 3,991.60 3,991.80 3,991.60 3,991.80 18.0K
10:06 3,992.00 3,992.10 3,992.00 3,992.10 3.5K
10:07 3,992.60 3,993.80 3,992.60 3,993.80 8.7K
10:08 3,993.50 3,993.70 3,993.50 3,993.70 1.1K
10:09 3,996.70 3,996.70 3,995.10 3,995.10 7,765.3K
10:10 3,995.50 3,995.60 3,995.50 3,995.60 1,151.1K
10:11 3,993.00 3,993.00 3,992.90 3,992.90 186.4K
10:12 3,994.00 3,994.00 3,991.70 3,991.70 5,621.0K
10:13 3,990.70 3,990.70 3,990.60 3,990.60 600.8K
10:14 3,991.30 3,991.30 3,989.70 3,989.70 526.1K
10:15 3,987.00 3,987.00 3,985.10 3,985.10 2,739.1K
10:16 3,981.70 3,981.70 3,981.50 3,981.50 7.0K
10:17 3,980.60 3,982.00 3,980.60 3,982.00 503.7K
10:18 3,981.20 3,981.20 3,981.10 3,981.10 44.3K
10:19 3,982.30 3,982.30 3,982.10 3,982.10 84.9K
10:20 3,980.90 3,980.90 3,979.70 3,979.70 83.2K
10:21 3,976.80 3,976.80 3,976.00 3,976.00 3,460.7K
10:22 3,977.20 3,977.20 3,976.00 3,976.00 2,567.7K
10:23 3,976.90 3,976.90 3,976.70 3,976.70 128.4K
10:24 3,977.30 3,977.30 3,976.40 3,976.40 332.9K
10:25 3,977.20 3,978.00 3,977.20 3,978.00 247.1K
10:26 3,977.30 3,979.50 3,977.30 3,979.50 148.1K
10:27 3,979.80 3,979.80 3,979.70 3,979.70 153.9K
10:28 3,979.90 3,981.00 3,979.90 3,981.00 63.3K
10:29 3,981.90 3,981.90 3,981.70 3,981.70 34.3K
10:30 3,982.70 3,982.70 3,981.90 3,981.90 28.5K
10:31 3,980.70 3,980.80 3,980.70 3,980.80 1,015.3K
10:32 3,979.40 3,979.40 3,978.50 3,978.50 2,993.0K
10:33 3,977.40 3,977.40 3,975.80 3,975.80 305.6K
10:34 3,975.40 3,975.40 3,975.30 3,975.30 4,663.0K
10:35 3,974.20 3,974.20 3,974.20 3,974.20 6,160.9K
10:36 3,973.00 3,973.50 3,973.00 3,973.50 82.1K
10:37 3,973.10 3,973.10 3,973.10 3,973.10 307.3K
10:38 3,973.30 3,974.50 3,973.30 3,974.50 1,735.2K
10:39 3,975.20 3,975.20 3,973.20 3,973.20 8,433.8K
10:40 3,972.90 3,972.90 3,972.80 3,972.80 385.0K
10:41 3,972.80 3,972.80 3,972.70 3,972.70 52.3K
10:42 3,972.50 3,972.50 3,972.40 3,972.40 59.3K
10:43 3,973.10 3,974.70 3,973.10 3,974.70 194.1K
10:44 3,975.20 3,975.20 3,972.60 3,972.60 2,389.7K
10:45 3,973.40 3,973.40 3,972.00 3,972.00 3,685.5K
10:46 3,972.50 3,972.50 3,971.40 3,971.40 955.0K
10:47 3,969.60 3,970.80 3,969.60 3,970.80 108.7K
10:48 3,971.20 3,972.70 3,971.20 3,972.70 1,749.6K
10:49 3,972.10 3,972.20 3,972.10 3,972.20 459.6K
10:50 3,970.20 3,970.70 3,970.20 3,970.70 847.7K
10:51 3,969.20 3,969.90 3,969.20 3,969.90 65.1K
10:52 3,970.20 3,970.40 3,970.20 3,970.40 239.1K
10:53 3,970.80 3,972.30 3,970.80 3,972.30 8.0K
10:54 3,973.00 3,973.80 3,973.00 3,973.80 36.0K
10:55 3,973.90 3,974.40 3,973.90 3,974.40 81.0K
10:56 3,976.00 3,976.50 3,976.00 3,976.50 9.2K
10:57 3,976.40 3,976.70 3,976.40 3,976.70 35.0K
10:58 3,977.70 3,977.70 3,976.10 3,976.10 41.9K
10:59 3,975.70 3,977.50 3,975.70 3,977.50 1,051.9K
11:00 3,977.60 3,977.60 3,976.10 3,976.10 205.9K
11:01 3,975.30 3,975.30 3,975.20 3,975.20 19.7K
11:02 3,975.10 3,975.90 3,975.10 3,975.90 106.2K
11:03 3,975.70 3,975.70 3,975.70 3,975.70 123.4K
11:04 3,975.80 3,975.80 3,974.50 3,974.50 29.5K
11:05 3,974.00 3,974.10 3,974.00 3,974.10 10.4K
11:06 3,973.20 3,973.20 3,971.70 3,971.70 1,060.5K
11:07 3,970.90 3,971.60 3,970.90 3,971.60 89.1K
11:08 3,970.70 3,971.10 3,970.70 3,971.10 24.4K
11:09 3,968.80 3,968.80 3,967.50 3,967.50 55.5K
11:10 3,966.40 3,968.00 3,966.40 3,968.00 78.1K
11:11 3,968.70 3,968.70 3,968.00 3,968.00 48.6K
11:12 3,968.20 3,968.70 3,968.20 3,968.70 18.3K
11:13 3,968.70 3,968.70 3,968.30 3,968.30 290.3K
11:14 3,970.00 3,970.00 3,969.00 3,969.00 262.6K
11:15 3,969.20 3,969.20 3,968.80 3,968.80 32.2K
11:16 3,967.40 3,967.50 3,967.40 3,967.50 81.6K
11:17 3,968.60 3,968.60 3,968.30 3,968.30 38.2K
11:18 3,967.60 3,967.60 3,967.00 3,967.00 27.2K
11:19 3,967.10 3,967.10 3,966.80 3,966.80 155.1K
11:20 3,967.50 3,967.50 3,967.50 3,967.50 83.5K
11:21 3,967.00 3,968.20 3,967.00 3,968.20 169.4K
11:22 3,968.70 3,968.70 3,968.70 3,968.70 248.4K
11:23 3,968.20 3,968.30 3,968.20 3,968.30 321.1K
11:24 3,968.20 3,968.20 3,967.10 3,967.10 72.1K
11:25 3,965.40 3,966.30 3,965.40 3,966.30 18.6K
11:26 3,965.40 3,965.70 3,965.40 3,965.70 101.8K
11:27 3,967.00 3,967.00 3,967.00 3,967.00 1,500.2K
11:28 3,967.00 3,967.00 3,966.90 3,966.90 531.8K
11:29 3,967.10 3,968.50 3,967.10 3,968.50 750.2K
11:30 3,968.40 3,968.40 3,967.30 3,967.30 34.0K
11:31 3,964.10 3,965.30 3,964.10 3,965.30 139.6K
11:32 3,966.00 3,966.00 3,963.60 3,963.60 72.3K
11:33 3,962.40 3,964.60 3,962.40 3,964.60 134.1K
11:34 3,963.00 3,963.20 3,963.00 3,963.20 122.6K
11:35 3,964.50 3,964.50 3,964.40 3,964.40 103.2K
11:36 3,964.70 3,964.70 3,964.50 3,964.50 74.6K
11:37 3,965.80 3,965.80 3,965.80 3,965.80 109.1K
11:38 3,965.50 3,965.70 3,965.50 3,965.70 18.2K
11:39 3,965.80 3,965.80 3,964.60 3,964.60 75.7K
11:40 3,964.70 3,964.70 3,963.90 3,963.90 27.1K
11:41 3,963.80 3,963.80 3,963.20 3,963.20 86.2K
11:42 3,962.80 3,962.80 3,962.70 3,962.70 64.2K
11:43 3,961.00 3,961.80 3,961.00 3,961.80 13.8K
11:44 3,961.60 3,962.40 3,961.60 3,962.40 81.5K
11:45 3,962.80 3,964.70 3,962.80 3,964.70 453.9K
11:46 3,964.70 3,966.40 3,964.70 3,966.40 209.0K
11:47 3,967.10 3,968.20 3,967.10 3,968.20 366.1K
11:48 3,968.80 3,968.80 3,968.50 3,968.50 4,033.7K
11:49 3,969.20 3,969.30 3,969.20 3,969.30 1,148.9K
11:50 3,969.20 3,969.20 3,969.20 3,969.20 2,984.5K
11:51 3,970.60 3,970.60 3,970.40 3,970.40 53.5K
11:52 3,970.60 3,970.60 3,968.90 3,968.90 169.2K
11:53 3,968.10 3,968.10 3,967.50 3,967.50 28.0K
11:54 3,966.10 3,966.10 3,964.80 3,964.80 98.6K
11:55 3,964.60 3,966.00 3,964.60 3,966.00 105.1K
11:56 3,966.10 3,966.10 3,965.10 3,965.10 56.6K
11:57 3,965.60 3,965.60 3,964.90 3,964.90 49.5K
11:58 3,965.00 3,965.00 3,964.90 3,964.90 51.6K
11:59 3,965.70 3,966.20 3,965.70 3,966.20 19.7K
12:00 3,966.20 3,966.20 3,963.10 3,963.10 27.6K
12:01 3,962.80 3,962.80 3,962.00 3,962.00 34.8K
12:02 3,962.20 3,963.00 3,962.20 3,963.00 23.8K
12:03 3,960.90 3,961.20 3,960.90 3,961.20 28.9K
12:04 3,961.50 3,962.60 3,961.50 3,962.60 7.8K
12:05 3,962.10 3,962.40 3,962.10 3,962.40 14.1K
12:06 3,962.10 3,963.10 3,962.10 3,963.10 19.5K
12:07 3,963.30 3,963.40 3,963.30 3,963.40 22.3K
12:08 3,963.00 3,963.00 3,961.40 3,961.40 13.6K
12:09 3,961.50 3,961.50 3,960.80 3,960.80 17.9K
12:10 3,960.20 3,960.20 3,958.60 3,958.60 35.8K
12:11 3,957.20 3,957.50 3,957.20 3,957.50 250.1K
12:12 3,956.60 3,956.60 3,955.80 3,955.80 39.6K
12:13 3,955.30 3,955.30 3,955.10 3,955.10 15.4K
12:14 3,955.30 3,957.50 3,955.30 3,957.50 125.0K
12:15 3,957.80 3,957.80 3,957.40 3,957.40 54.3K
12:16 3,957.80 3,957.80 3,956.90 3,956.90 5,854.3K
12:17 3,956.70 3,958.60 3,956.70 3,958.60 49.3K
12:18 3,959.30 3,959.70 3,959.30 3,959.70 575.8K
12:19 3,960.30 3,960.90 3,960.30 3,960.90 659.8K
12:20 3,962.80 3,963.50 3,962.80 3,963.50 543.5K
12:21 3,963.60 3,963.60 3,963.60 3,963.60 12.4K
12:22 3,963.60 3,964.00 3,963.60 3,964.00 25.9K
12:23 3,965.30 3,965.40 3,965.30 3,965.40 330.2K
12:24 3,967.50 3,968.50 3,967.50 3,968.50 20.0K
12:25 3,967.50 3,967.50 3,967.20 3,967.20 54.1K
12:26 3,967.90 3,968.90 3,967.90 3,968.90 18.4K
12:27 3,969.30 3,969.30 3,967.90 3,967.90 15.9K
12:28 3,967.00 3,967.00 3,966.10 3,966.10 20.5K
12:29 3,965.60 3,966.50 3,965.60 3,966.50 20.9K
12:30 3,965.60 3,965.60 3,965.10 3,965.10 41.6K
12:31 3,964.70 3,964.70 3,964.60 3,964.60 19.2K
12:32 3,964.40 3,964.40 3,964.30 3,964.30 40.3K
12:33 3,964.40 3,964.40 3,964.00 3,964.00 29.4K
12:34 3,962.90 3,963.20 3,962.90 3,963.20 37.5K
12:35 3,962.20 3,962.20 3,960.90 3,960.90 66.6K
12:36 3,960.80 3,961.60 3,960.80 3,961.60 14.6K
12:37 3,961.00 3,961.00 3,960.50 3,960.50 426.4K
12:38 3,959.50 3,959.60 3,959.50 3,959.60 46.2K
12:39 3,960.60 3,960.90 3,960.60 3,960.90 151.1K
12:40 3,959.80 3,961.60 3,959.80 3,961.60 128.6K
12:41 3,961.40 3,962.60 3,961.40 3,962.60 37.2K
12:42 3,963.50 3,963.50 3,962.60 3,962.60 924.2K
12:43 3,962.70 3,963.00 3,962.70 3,963.00 4,334.9K
12:44 3,961.70 3,962.50 3,961.70 3,962.50 11.0K
12:45 3,961.60 3,962.40 3,961.60 3,962.40 34.2K
12:46 3,963.10 3,963.70 3,963.10 3,963.70 1,191.1K
12:47 3,963.00 3,963.10 3,963.00 3,963.10 444.4K
12:48 3,962.20 3,962.20 3,958.70 3,958.70 34.9K
12:49 3,959.30 3,959.30 3,957.50 3,957.50 31.8K
12:50 3,957.10 3,957.80 3,957.10 3,957.80 122.9K
12:51 3,957.00 3,960.60 3,957.00 3,960.60 17.4K
12:52 3,960.30 3,960.50 3,960.30 3,960.50 65.4K
12:53 3,958.80 3,958.80 3,958.20 3,958.20 47.0K
12:54 3,956.70 3,957.60 3,956.70 3,957.60 38.6K
12:55 3,957.60 3,957.90 3,957.60 3,957.90 9.5K
12:56 3,957.60 3,957.60 3,957.40 3,957.40 16.9K
12:57 3,957.90 3,959.70 3,957.90 3,959.70 531.8K
12:58 3,961.40 3,961.40 3,960.10 3,960.10 101.1K
12:59 3,959.90 3,960.30 3,959.90 3,960.30 21.3K
13:00 3,960.80 3,961.10 3,960.80 3,961.10 55.2K
13:01 3,960.20 3,961.10 3,960.20 3,961.10 25.5K
13:02 3,961.10 3,961.60 3,961.10 3,961.60 89.3K
13:03 3,961.80 3,961.80 3,961.70 3,961.70 36.9K
13:04 3,961.70 3,961.70 3,960.00 3,960.00 42.9K
13:05 3,959.90 3,959.90 3,959.50 3,959.50 204.0K
13:06 3,960.30 3,960.30 3,960.00 3,960.00 21.1K
13:07 3,959.60 3,959.60 3,957.60 3,957.60 141.6K
13:08 3,954.30 3,956.10 3,954.30 3,956.10 39.2K
13:09 3,955.50 3,955.50 3,955.40 3,955.40 59.5K
13:10 3,954.70 3,955.90 3,954.70 3,955.90 111.0K
13:11 3,955.90 3,955.90 3,955.50 3,955.50 18.4K
13:12 3,955.40 3,955.50 3,955.40 3,955.50 39.7K
13:13 3,955.50 3,955.50 3,954.60 3,954.60 104.3K
13:14 3,954.90 3,954.90 3,954.30 3,954.30 18.4K
13:15 3,955.60 3,955.90 3,955.60 3,955.90 15.2K
13:16 3,955.80 3,955.80 3,955.10 3,955.10 16.2K
13:17 3,954.90 3,954.90 3,954.60 3,954.60 96.6K
13:18 3,954.10 3,954.20 3,954.10 3,954.20 122.4K
13:19 3,955.20 3,955.20 3,955.20 3,955.20 11.2K
13:20 3,954.90 3,955.50 3,954.90 3,955.50 43.8K
13:21 3,954.80 3,954.80 3,954.70 3,954.70 9,554.4K
13:22 3,954.90 3,954.90 3,954.50 3,954.50 740.0K
13:23 3,953.80 3,955.50 3,953.80 3,955.50 30.7K
13:24 3,954.80 3,955.40 3,954.80 3,955.40 7.9K
13:25 3,955.10 3,956.30 3,955.10 3,956.30 118.0K
13:26 3,957.20 3,958.70 3,957.20 3,958.70 170.5K
13:27 3,959.50 3,959.70 3,959.50 3,959.70 90.1K
13:28 3,959.20 3,959.80 3,959.20 3,959.80 15.8K
13:29 3,959.90 3,960.80 3,959.90 3,960.80 35.2K
13:30 3,961.40 3,961.40 3,961.20 3,961.20 18.7K
13:31 3,962.70 3,962.70 3,962.00 3,962.00 40.6K
13:32 3,962.40 3,962.40 3,961.80 3,961.80 8.2K
13:33 3,962.60 3,962.60 3,961.90 3,961.90 39.0K
13:34 3,962.40 3,962.40 3,962.30 3,962.30 160.6K
13:35 3,961.80 3,961.80 3,960.40 3,960.40 130.4K
13:36 3,959.70 3,959.70 3,958.60 3,958.60 42.5K
13:37 3,959.40 3,959.40 3,959.00 3,959.00 18.6K
13:38 3,959.30 3,959.40 3,959.30 3,959.40 251.8K
13:39 3,960.20 3,960.20 3,959.80 3,959.80 11.0K
13:40 3,960.20 3,960.80 3,960.20 3,960.80 34.2K
13:41 3,960.50 3,960.50 3,960.20 3,960.20 326.3K
13:42 3,959.70 3,960.30 3,959.70 3,960.30 30.6K
13:43 3,960.40 3,960.60 3,960.40 3,960.60 106.9K
13:44 3,960.60 3,962.10 3,960.60 3,962.10 224.4K
13:45 3,962.10 3,962.10 3,961.60 3,961.60 11.3K
13:46 3,961.60 3,961.70 3,961.60 3,961.70 21.4K
13:47 3,961.30 3,961.30 3,961.20 3,961.20 27.2K
13:48 3,960.90 3,960.90 3,960.10 3,960.10 53.3K
13:49 3,960.00 3,960.30 3,960.00 3,960.30 1,705.8K
13:50 3,960.30 3,962.30 3,960.30 3,962.30 60.8K
13:51 3,962.30 3,962.30 3,962.10 3,962.10 16.0K
13:52 3,961.20 3,961.90 3,961.20 3,961.90 18.9K
13:53 3,962.00 3,962.00 3,961.40 3,961.40 20.0K
13:54 3,961.30 3,961.30 3,961.20 3,961.20 26.3K
13:55 3,961.10 3,961.20 3,961.10 3,961.20 19.5K
13:56 3,963.10 3,963.40 3,963.10 3,963.40 11.2K
13:57 3,963.20 3,963.20 3,963.20 3,963.20 14.0K
13:58 3,964.10 3,964.10 3,964.10 3,964.10 20.7K
13:59 3,964.20 3,964.20 3,964.00 3,964.00 6.6K
14:00 3,963.80 3,964.10 3,963.80 3,964.10 18.0K
14:01 3,963.10 3,963.60 3,963.10 3,963.60 13.4K
14:02 3,963.00 3,963.00 3,962.30 3,962.30 107.8K
14:03 3,961.70 3,962.80 3,961.70 3,962.80 118.0K
14:04 3,962.30 3,962.30 3,962.00 3,962.00 28.2K
14:05 3,962.20 3,962.20 3,961.50 3,961.50 90.0K
14:06 3,963.00 3,963.40 3,963.00 3,963.40 125.8K
14:07 3,962.90 3,963.90 3,962.90 3,963.90 439.3K
14:08 3,964.10 3,964.80 3,964.10 3,964.80 59.1K
14:09 3,965.30 3,965.50 3,965.30 3,965.50 63.1K
14:10 3,965.70 3,965.70 3,965.40 3,965.40 75.7K
14:11 3,965.30 3,966.20 3,965.30 3,966.20 18.2K
14:12 3,965.90 3,965.90 3,965.00 3,965.00 98.6K
14:13 3,965.40 3,965.40 3,965.20 3,965.20 61.3K
14:14 3,964.50 3,964.50 3,963.80 3,963.80 36.3K
14:15 3,964.40 3,964.40 3,964.30 3,964.30 24.5K
14:16 3,963.80 3,963.80 3,963.50 3,963.50 15.5K
14:17 3,963.10 3,963.50 3,963.10 3,963.50 74.8K
14:18 3,963.30 3,963.30 3,963.00 3,963.00 43.4K
14:19 3,962.90 3,962.90 3,962.70 3,962.70 19.7K
14:20 3,962.50 3,962.50 3,962.10 3,962.10 86.1K
14:21 3,961.80 3,961.80 3,961.00 3,961.00 46.7K
14:22 3,961.00 3,961.10 3,961.00 3,961.10 257.1K
14:23 3,961.10 3,961.20 3,961.10 3,961.20 367.7K
14:24 3,961.60 3,962.20 3,961.60 3,962.20 71.6K
14:25 3,961.90 3,961.90 3,961.80 3,961.80 570.8K
14:26 3,962.20 3,962.50 3,962.20 3,962.50 41.0K
14:27 3,962.70 3,962.70 3,962.20 3,962.20 44.1K
14:28 3,962.50 3,962.60 3,962.50 3,962.60 100.7K
14:29 3,963.90 3,963.90 3,963.90 3,963.90 7.5K
14:30 3,963.60 3,963.60 3,963.50 3,963.50 41.5K
14:31 3,962.80 3,962.80 3,962.60 3,962.60 255.6K
14:32 3,963.80 3,963.80 3,963.60 3,963.60 48.7K
14:33 3,963.50 3,963.50 3,962.80 3,962.80 17.1K
14:34 3,963.40 3,963.90 3,963.40 3,963.90 34.8K
14:35 3,963.90 3,963.90 3,963.70 3,963.70 97.0K
14:36 3,964.00 3,964.00 3,963.80 3,963.80 29.2K
14:37 3,963.90 3,963.90 3,963.50 3,963.50 223.6K
14:38 3,962.70 3,962.80 3,962.70 3,962.80 27.7K
14:39 3,962.50 3,962.50 3,962.20 3,962.20 1,046.4K
14:40 3,962.50 3,962.50 3,962.40 3,962.40 233.4K
14:41 3,962.50 3,962.50 3,962.40 3,962.40 173.3K
14:42 3,962.40 3,962.70 3,962.40 3,962.70 155.9K
14:43 3,962.80 3,962.80 3,962.60 3,962.60 5.6K
14:44 3,962.70 3,962.70 3,962.50 3,962.50 27.8K
14:45 3,963.70 3,963.70 3,963.10 3,963.10 31.0K
14:46 3,964.80 3,966.10 3,964.80 3,966.10 9,286.7K
14:47 3,965.60 3,966.30 3,965.60 3,966.30 363.8K
14:48 3,966.40 3,966.90 3,966.40 3,966.90 41.8K
14:49 3,966.50 3,966.50 3,966.30 3,966.30 19.4K
14:50 3,966.40 3,966.40 3,966.00 3,966.00 767.1K
14:51 3,966.30 3,966.80 3,966.30 3,966.80 426.3K
14:52 3,967.20 3,967.20 3,966.80 3,966.80 234.4K
14:53 3,967.90 3,967.90 3,967.80 3,967.80 302.9K
14:54 3,968.20 3,968.20 3,968.20 3,968.20 431.6K
14:55 3,968.60 3,968.60 3,968.10 3,968.10 358.2K
14:56 3,968.50 3,968.50 3,968.10 3,968.10 33.0K
14:57 3,967.90 3,968.30 3,967.90 3,968.30 45.1K
14:58 3,968.60 3,968.60 3,967.60 3,967.60 21.6K
14:59 3,968.40 3,968.40 3,967.30 3,967.30 30.7K
15:00 3,967.20 3,967.20 3,966.80 3,966.80 73.8K
15:01 3,967.80 3,967.80 3,967.50 3,967.50 292.8K
15:02 3,966.50 3,966.70 3,966.50 3,966.70 38.4K
15:03 3,967.00 3,967.50 3,967.00 3,967.50 61.9K
15:04 3,967.10 3,967.10 3,966.30 3,966.30 88.2K
15:05 3,966.80 3,967.40 3,966.80 3,967.40 200.8K
15:06 3,967.80 3,967.80 3,967.50 3,967.50 43.6K
15:07 3,967.10 3,967.60 3,967.10 3,967.60 70.7K
15:08 3,967.30 3,967.30 3,967.30 3,967.30 15.6K
15:09 3,966.30 3,966.30 3,966.00 3,966.00 14.6K
15:10 3,965.60 3,965.70 3,965.60 3,965.70 62.2K
15:11 3,965.50 3,965.90 3,965.50 3,965.90 244.6K
15:12 3,965.70 3,965.80 3,965.70 3,965.80 304.2K
15:13 3,965.60 3,965.70 3,965.60 3,965.70 50.2K
15:14 3,966.50 3,966.90 3,966.50 3,966.90 84.0K
15:15 3,967.80 3,967.80 3,967.60 3,967.60 32.1K
15:16 3,968.00 3,968.00 3,967.80 3,967.80 857.3K
15:17 3,967.50 3,968.30 3,967.50 3,968.30 336.0K
15:18 3,968.10 3,968.10 3,967.50 3,967.50 165.0K
15:19 3,967.30 3,967.30 3,967.20 3,967.20 241.6K
15:20 3,966.50 3,968.10 3,966.50 3,968.10 137.2K
15:21 3,967.40 3,967.70 3,967.40 3,967.70 258.1K
15:22 3,968.00 3,968.70 3,968.00 3,968.70 74.6K
15:23 3,968.40 3,968.70 3,968.40 3,968.70 95.6K
15:24 3,968.60 3,969.20 3,968.60 3,969.20 74.1K
15:25 3,969.30 3,970.50 3,969.30 3,970.50 714.7K
15:26 3,971.80 3,971.80 3,971.10 3,971.10 320.6K
15:27 3,970.30 3,970.30 3,970.00 3,970.00 124.3K
15:28 3,969.60 3,969.60 3,969.40 3,969.40 83.4K
15:29 3,969.60 3,970.00 3,969.60 3,970.00 28.8K
15:30 3,969.40 3,969.50 3,969.40 3,969.50 49.5K
15:31 3,969.00 3,969.00 3,968.70 3,968.70 51.7K
15:32 3,968.50 3,968.50 3,967.70 3,967.70 805.3K
15:33 3,965.90 3,967.10 3,965.90 3,967.10 139.7K
15:34 3,966.40 3,966.40 3,966.30 3,966.30 85.9K
15:35 3,965.90 3,966.00 3,965.90 3,966.00 45.8K
15:36 3,966.20 3,966.30 3,966.20 3,966.30 311.3K
15:37 3,966.50 3,966.50 3,966.40 3,966.40 1,699.4K
15:38 3,966.60 3,966.60 3,966.00 3,966.00 45.2K
15:39 3,966.30 3,966.40 3,966.30 3,966.40 437.6K
15:40 3,966.60 3,966.60 3,965.90 3,965.90 28.8K
15:41 3,968.80 3,969.00 3,968.80 3,969.00 117.8K
15:42 3,970.50 3,970.80 3,970.50 3,970.80 702.5K
15:43 3,970.20 3,970.40 3,970.20 3,970.40 75.9K
15:44 3,970.20 3,971.50 3,970.20 3,971.50 144.2K
15:45 3,972.10 3,972.10 3,972.10 3,972.10 613.7K
15:46 3,972.00 3,972.50 3,972.00 3,972.50 186.7K
15:47 3,971.50 3,971.70 3,971.50 3,971.70 34.0K
15:48 3,971.50 3,971.90 3,971.50 3,971.90 47.6K
15:49 3,971.90 3,972.40 3,971.90 3,972.40 166.2K
15:50 3,972.20 3,972.80 3,972.20 3,972.80 94.6K
15:51 3,973.80 3,973.80 3,973.70 3,973.70 507.6K
15:52 3,972.80 3,972.80 3,972.40 3,972.40 118.7K
15:53 3,972.90 3,972.90 3,972.10 3,972.10 73.5K
15:54 3,972.40 3,972.40 3,972.20 3,972.20 117.5K
15:55 3,972.40 3,972.40 3,972.00 3,972.00 317.2K
15:56 3,971.40 3,971.40 3,970.90 3,970.90 759.1K
15:57 3,970.50 3,971.60 3,970.50 3,971.60 604.1K
15:58 3,971.70 3,972.30 3,971.70 3,972.30 2,520.7K
15:59 3,972.90 3,972.90 3,972.40 3,972.40 481.0K
16:00 3,973.10 3,973.10 3,973.10 3,973.10 686.5K
16:01 3,973.10 3,973.10 3,973.10 3,973.10 0.0K
16:02 3,973.10 3,973.10 3,973.10 3,973.10 0.0K
16:03 3,973.10 3,973.10 3,973.10 3,973.10 0.0K
16:04 3,973.10 3,974.40 3,973.10 3,974.40 23,276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available