S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,096.10 4,100.80 4,096.10 4,100.80 1,612.6K
10:01 4,099.50 4,099.50 4,099.00 4,099.00 6.1K
10:02 4,099.40 4,099.40 4,097.20 4,097.20 26.1K
10:03 4,097.50 4,098.90 4,097.50 4,098.90 11.6K
10:04 4,098.90 4,098.90 4,098.30 4,098.30 29.8K
10:05 4,101.70 4,103.30 4,101.70 4,103.30 18.9K
10:06 4,102.20 4,105.00 4,102.20 4,105.00 7.4K
10:07 4,091.50 4,092.80 4,091.50 4,092.80 9.6K
10:08 4,092.50 4,092.50 4,092.10 4,092.10 21.0K
10:09 4,098.50 4,104.80 4,098.50 4,104.80 1,828.8K
10:10 4,104.30 4,104.30 4,104.20 4,104.20 74.2K
10:11 4,102.90 4,103.70 4,102.90 4,103.70 1,354.4K
10:12 4,099.40 4,099.40 4,095.60 4,095.60 132.6K
10:13 4,098.40 4,098.40 4,092.40 4,092.40 591.2K
10:14 4,090.20 4,090.20 4,088.80 4,088.80 593.4K
10:15 4,088.80 4,093.70 4,088.80 4,093.70 38.8K
10:16 4,096.70 4,098.40 4,096.70 4,098.40 2,102.4K
10:17 4,101.80 4,102.60 4,101.80 4,102.60 998.7K
10:18 4,100.70 4,101.30 4,100.70 4,101.30 611.3K
10:19 4,100.90 4,100.90 4,100.70 4,100.70 27.1K
10:20 4,103.00 4,103.40 4,103.00 4,103.40 79.0K
10:21 4,107.00 4,107.00 4,106.30 4,106.30 178.1K
10:22 4,107.50 4,107.50 4,105.50 4,105.50 930.1K
10:23 4,105.30 4,105.30 4,104.70 4,104.70 84.8K
10:24 4,103.90 4,103.90 4,103.90 4,103.90 131.0K
10:25 4,104.30 4,104.30 4,102.50 4,102.50 986.2K
10:26 4,101.70 4,103.10 4,101.70 4,103.10 250.2K
10:27 4,103.80 4,105.70 4,103.80 4,105.70 414.7K
10:28 4,107.90 4,107.90 4,106.60 4,106.60 629.1K
10:29 4,104.60 4,107.10 4,104.60 4,107.10 724.7K
10:30 4,108.80 4,109.20 4,108.80 4,109.20 48.0K
10:31 4,110.00 4,110.70 4,110.00 4,110.70 15.4K
10:32 4,111.80 4,111.90 4,111.80 4,111.90 19.2K
10:33 4,110.50 4,110.50 4,110.00 4,110.00 17.1K
10:34 4,110.50 4,110.90 4,110.50 4,110.90 30.2K
10:35 4,111.30 4,111.30 4,110.60 4,110.60 27.8K
10:36 4,111.20 4,113.10 4,111.20 4,113.10 43.8K
10:37 4,114.00 4,115.40 4,114.00 4,115.40 68.6K
10:38 4,116.80 4,116.80 4,114.90 4,114.90 141.6K
10:39 4,113.60 4,113.60 4,113.30 4,113.30 86.2K
10:40 4,114.00 4,114.00 4,113.60 4,113.60 28.7K
10:41 4,112.50 4,112.60 4,112.50 4,112.60 22.2K
10:42 4,116.40 4,116.40 4,116.40 4,116.40 110.0K
10:43 4,117.20 4,117.40 4,117.20 4,117.40 9.7K
10:44 4,117.40 4,117.40 4,116.50 4,116.50 52.4K
10:45 4,115.40 4,115.70 4,115.40 4,115.70 75.6K
10:46 4,116.10 4,116.10 4,114.30 4,114.30 2,047.8K
10:47 4,114.90 4,114.90 4,113.10 4,113.10 86.6K
10:48 4,113.10 4,113.10 4,112.60 4,112.60 17.6K
10:49 4,112.50 4,112.50 4,112.10 4,112.10 101.3K
10:50 4,111.20 4,111.70 4,111.20 4,111.70 17.2K
10:51 4,111.90 4,111.90 4,110.00 4,110.00 21.1K
10:52 4,108.30 4,109.60 4,108.30 4,109.60 31.5K
10:53 4,109.00 4,109.00 4,108.20 4,108.20 44.4K
10:54 4,108.70 4,109.40 4,108.70 4,109.40 135.8K
10:55 4,110.90 4,111.30 4,110.90 4,111.30 13.2K
10:56 4,111.30 4,111.60 4,111.30 4,111.60 11.3K
10:57 4,111.70 4,111.70 4,111.30 4,111.30 5.1K
10:58 4,111.20 4,111.20 4,110.70 4,110.70 58.9K
10:59 4,110.00 4,110.00 4,109.50 4,109.50 4,209.9K
11:00 4,109.00 4,109.40 4,109.00 4,109.40 126.8K
11:01 4,109.90 4,110.90 4,109.90 4,110.90 175.2K
11:02 4,112.60 4,114.30 4,112.60 4,114.30 111.9K
11:03 4,115.10 4,115.10 4,114.10 4,114.10 1,699.3K
11:04 4,114.40 4,115.60 4,114.40 4,115.60 20.9K
11:05 4,115.90 4,117.10 4,115.90 4,117.10 19.5K
11:06 4,116.30 4,117.10 4,116.30 4,117.10 63.6K
11:07 4,115.70 4,115.70 4,115.70 4,115.70 18.1K
11:08 4,115.10 4,115.50 4,115.10 4,115.50 19.6K
11:09 4,114.80 4,115.20 4,114.80 4,115.20 13.7K
11:10 4,115.00 4,116.00 4,115.00 4,116.00 26.5K
11:11 4,115.40 4,115.40 4,115.30 4,115.30 71.9K
11:12 4,114.40 4,114.40 4,114.10 4,114.10 16.3K
11:13 4,116.10 4,116.10 4,115.20 4,115.20 42.9K
11:14 4,115.60 4,116.50 4,115.60 4,116.50 18.5K
11:15 4,115.60 4,115.60 4,115.10 4,115.10 22.7K
11:16 4,114.90 4,116.70 4,114.90 4,116.70 645.6K
11:17 4,115.80 4,115.80 4,115.00 4,115.00 36.4K
11:18 4,114.80 4,116.10 4,114.80 4,116.10 63.1K
11:19 4,116.60 4,116.60 4,116.30 4,116.30 42.7K
11:20 4,116.40 4,116.40 4,116.40 4,116.40 40.7K
11:21 4,115.90 4,115.90 4,115.80 4,115.80 157.3K
11:22 4,116.50 4,116.50 4,115.30 4,115.30 31.7K
11:23 4,112.90 4,112.90 4,112.70 4,112.70 16.4K
11:24 4,112.80 4,112.80 4,112.60 4,112.60 116.2K
11:25 4,111.70 4,111.70 4,110.70 4,110.70 58.0K
11:26 4,110.80 4,110.80 4,110.00 4,110.00 128.4K
11:27 4,109.40 4,109.40 4,107.10 4,107.10 140.0K
11:28 4,107.60 4,107.70 4,107.60 4,107.70 49.7K
11:29 4,105.60 4,105.60 4,104.40 4,104.40 98.2K
11:30 4,105.00 4,115.30 4,105.00 4,115.30 102.4K
11:31 4,120.60 4,120.60 4,118.40 4,118.40 404.2K
11:32 4,118.60 4,118.60 4,118.40 4,118.40 19.9K
11:33 4,116.90 4,118.80 4,116.90 4,118.80 31.5K
11:34 4,117.50 4,121.00 4,117.50 4,121.00 152.6K
11:35 4,120.30 4,120.30 4,115.80 4,115.80 724.0K
11:36 4,114.00 4,114.80 4,114.00 4,114.80 101.4K
11:37 4,112.80 4,112.80 4,110.30 4,110.30 25.9K
11:38 4,110.80 4,112.00 4,110.80 4,112.00 25.1K
11:39 4,111.70 4,111.70 4,111.60 4,111.60 13.8K
11:40 4,112.10 4,115.50 4,112.10 4,115.50 174.4K
11:41 4,115.10 4,115.10 4,113.80 4,113.80 31.2K
11:42 4,113.20 4,116.00 4,113.20 4,116.00 64.2K
11:43 4,115.20 4,116.10 4,115.20 4,116.10 24.5K
11:44 4,117.10 4,117.70 4,117.10 4,117.70 46.3K
11:45 4,117.00 4,117.00 4,114.50 4,114.50 31.3K
11:46 4,111.50 4,111.50 4,110.00 4,110.00 1,736.6K
11:47 4,109.70 4,109.70 4,108.70 4,108.70 233.2K
11:48 4,108.50 4,108.50 4,107.70 4,107.70 37.6K
11:49 4,106.50 4,106.50 4,105.90 4,105.90 90.5K
11:50 4,107.40 4,108.00 4,107.40 4,108.00 48.5K
11:51 4,105.50 4,106.20 4,105.50 4,106.20 25.2K
11:52 4,105.70 4,106.20 4,105.70 4,106.20 42.9K
11:53 4,107.30 4,107.30 4,106.80 4,106.80 101.3K
11:54 4,106.80 4,108.40 4,106.80 4,108.40 635.6K
11:55 4,107.70 4,107.80 4,107.70 4,107.80 18.2K
11:56 4,107.60 4,108.80 4,107.60 4,108.80 15.8K
11:57 4,108.00 4,108.70 4,108.00 4,108.70 40.7K
11:58 4,108.20 4,108.30 4,108.20 4,108.30 9.3K
11:59 4,108.90 4,108.90 4,107.90 4,107.90 31.4K
12:00 4,107.90 4,109.50 4,107.90 4,109.50 19.6K
12:01 4,108.80 4,109.90 4,108.80 4,109.90 172.4K
12:02 4,110.90 4,112.00 4,110.90 4,112.00 84.1K
12:03 4,111.60 4,111.60 4,109.40 4,109.40 43.4K
12:04 4,107.70 4,108.30 4,107.70 4,108.30 7.7K
12:05 4,107.70 4,107.70 4,107.10 4,107.10 53.5K
12:06 4,107.10 4,108.20 4,107.10 4,108.20 31.3K
12:07 4,109.60 4,109.60 4,109.20 4,109.20 47.7K
12:08 4,109.10 4,109.30 4,109.10 4,109.30 74.2K
12:09 4,108.60 4,108.60 4,107.80 4,107.80 52.1K
12:10 4,107.00 4,108.30 4,107.00 4,108.30 53.9K
12:11 4,108.30 4,108.30 4,108.20 4,108.20 15.4K
12:12 4,107.70 4,108.60 4,107.70 4,108.60 22.6K
12:13 4,108.10 4,110.60 4,108.10 4,110.60 16.0K
12:14 4,109.50 4,110.00 4,109.50 4,110.00 11.8K
12:15 4,109.10 4,109.10 4,108.80 4,108.80 1,819.2K
12:16 4,105.80 4,107.50 4,105.80 4,107.50 819.5K
12:17 4,107.70 4,107.70 4,107.70 4,107.70 9.1K
12:18 4,107.30 4,107.80 4,107.30 4,107.80 653.0K
12:19 4,107.20 4,108.10 4,107.20 4,108.10 56.3K
12:20 4,108.30 4,108.30 4,108.30 4,108.30 29.6K
12:21 4,108.80 4,108.80 4,108.40 4,108.40 44.2K
12:22 4,108.60 4,109.50 4,108.60 4,109.50 31.6K
12:23 4,109.20 4,110.10 4,109.20 4,110.10 17.6K
12:24 4,111.00 4,111.90 4,111.00 4,111.90 13.1K
12:25 4,113.90 4,113.90 4,113.40 4,113.40 192.9K
12:26 4,114.30 4,114.30 4,114.00 4,114.00 42.0K
12:27 4,115.00 4,117.80 4,115.00 4,117.80 32.6K
12:28 4,117.10 4,117.20 4,117.10 4,117.20 11.3K
12:29 4,117.00 4,117.00 4,116.40 4,116.40 50.2K
12:30 4,115.30 4,115.30 4,114.70 4,114.70 81.3K
12:31 4,114.10 4,114.20 4,114.10 4,114.20 56.2K
12:32 4,115.30 4,115.30 4,114.80 4,114.80 11.5K
12:33 4,116.80 4,116.80 4,116.50 4,116.50 47.7K
12:34 4,116.80 4,117.10 4,116.80 4,117.10 26.0K
12:35 4,115.10 4,115.90 4,115.10 4,115.90 24.3K
12:36 4,115.40 4,117.10 4,115.40 4,117.10 28.6K
12:37 4,116.10 4,116.10 4,116.10 4,116.10 26.4K
12:38 4,115.10 4,115.10 4,114.10 4,114.10 23.7K
12:39 4,116.70 4,117.40 4,116.70 4,117.40 15.1K
12:40 4,118.60 4,118.80 4,118.60 4,118.80 23.0K
12:41 4,119.20 4,121.40 4,119.20 4,121.40 71.4K
12:42 4,120.70 4,120.70 4,119.90 4,119.90 11.1K
12:43 4,118.70 4,118.70 4,117.90 4,117.90 8.7K
12:44 4,117.20 4,118.40 4,117.20 4,118.40 36.7K
12:45 4,117.90 4,117.90 4,116.90 4,116.90 273.4K
12:46 4,116.20 4,116.90 4,116.20 4,116.90 44.2K
12:47 4,117.50 4,117.50 4,117.20 4,117.20 41.9K
12:48 4,117.10 4,117.10 4,116.70 4,116.70 50.6K
12:49 4,116.40 4,116.40 4,115.20 4,115.20 182.7K
12:50 4,114.40 4,114.50 4,114.40 4,114.50 33.6K
12:51 4,115.40 4,115.40 4,111.70 4,111.70 62.8K
12:52 4,112.40 4,112.60 4,112.40 4,112.60 32.7K
12:53 4,113.20 4,113.20 4,113.00 4,113.00 42.5K
12:54 4,112.60 4,113.70 4,112.60 4,113.70 9.9K
12:55 4,113.40 4,113.50 4,113.40 4,113.50 50.8K
12:56 4,113.30 4,113.30 4,113.20 4,113.20 37.3K
12:57 4,112.70 4,113.10 4,112.70 4,113.10 22.9K
12:58 4,112.80 4,113.30 4,112.80 4,113.30 28.0K
12:59 4,113.50 4,115.50 4,113.50 4,115.50 175.8K
13:00 4,116.60 4,116.60 4,116.60 4,116.60 30.8K
13:01 4,118.30 4,118.30 4,117.10 4,117.10 28.6K
13:02 4,116.80 4,117.90 4,116.80 4,117.90 17.6K
13:03 4,117.90 4,117.90 4,117.80 4,117.80 132.6K
13:04 4,118.80 4,118.90 4,118.80 4,118.90 30.6K
13:05 4,118.70 4,118.70 4,118.40 4,118.40 36.0K
13:06 4,119.10 4,119.10 4,118.50 4,118.50 71.7K
13:07 4,118.20 4,118.20 4,118.20 4,118.20 42.8K
13:08 4,118.20 4,118.20 4,117.90 4,117.90 18.9K
13:09 4,118.30 4,118.30 4,117.50 4,117.50 114.9K
13:10 4,116.90 4,118.00 4,116.90 4,118.00 70.7K
13:11 4,118.30 4,119.30 4,118.30 4,119.30 61.4K
13:12 4,119.60 4,120.00 4,119.60 4,120.00 57.5K
13:13 4,120.10 4,120.50 4,120.10 4,120.50 100.2K
13:14 4,120.70 4,120.70 4,120.20 4,120.20 34.9K
13:15 4,120.20 4,120.20 4,119.30 4,119.30 87.6K
13:16 4,118.90 4,119.30 4,118.90 4,119.30 27.9K
13:17 4,119.60 4,119.60 4,119.50 4,119.50 81.7K
13:18 4,119.10 4,119.10 4,117.50 4,117.50 41.7K
13:19 4,116.70 4,118.30 4,116.70 4,118.30 43.9K
13:20 4,117.40 4,118.00 4,117.40 4,118.00 45.3K
13:21 4,118.00 4,118.10 4,118.00 4,118.10 47.0K
13:22 4,118.70 4,120.20 4,118.70 4,120.20 78.0K
13:23 4,120.70 4,120.70 4,119.60 4,119.60 38.3K
13:24 4,120.20 4,120.20 4,119.80 4,119.80 17.8K
13:25 4,119.80 4,119.90 4,119.80 4,119.90 22.7K
13:26 4,120.30 4,120.40 4,120.30 4,120.40 29.6K
13:27 4,119.90 4,120.50 4,119.90 4,120.50 44.2K
13:28 4,120.10 4,120.70 4,120.10 4,120.70 26.4K
13:29 4,119.30 4,120.30 4,119.30 4,120.30 18.9K
13:30 4,120.10 4,120.10 4,119.70 4,119.70 98.5K
13:31 4,119.80 4,120.10 4,119.80 4,120.10 98.4K
13:32 4,120.60 4,121.00 4,120.60 4,121.00 44.6K
13:33 4,120.70 4,120.70 4,120.10 4,120.10 45.4K
13:34 4,119.70 4,119.80 4,119.70 4,119.80 47.9K
13:35 4,119.90 4,119.90 4,118.60 4,118.60 41.3K
13:36 4,118.30 4,118.30 4,117.50 4,117.50 65.8K
13:37 4,116.90 4,116.90 4,116.40 4,116.40 67.3K
13:38 4,116.30 4,116.40 4,116.30 4,116.40 82.9K
13:39 4,116.30 4,116.70 4,116.30 4,116.70 68.5K
13:40 4,117.00 4,117.00 4,116.70 4,116.70 43.1K
13:41 4,117.00 4,117.10 4,117.00 4,117.10 35.3K
13:42 4,116.90 4,116.90 4,116.90 4,116.90 33.4K
13:43 4,116.60 4,116.60 4,116.60 4,116.60 24.2K
13:44 4,117.10 4,117.10 4,116.90 4,116.90 36.7K
13:45 4,117.20 4,117.20 4,116.80 4,116.80 44.2K
13:46 4,116.40 4,116.40 4,115.80 4,115.80 40.1K
13:47 4,115.60 4,116.60 4,115.60 4,116.60 70.7K
13:48 4,116.30 4,116.30 4,115.70 4,115.70 36.6K
13:49 4,115.00 4,115.00 4,114.90 4,114.90 40.6K
13:50 4,114.50 4,114.50 4,113.70 4,113.70 22.2K
13:51 4,113.10 4,113.40 4,113.10 4,113.40 41.2K
13:52 4,112.80 4,113.00 4,112.80 4,113.00 12.1K
13:53 4,113.90 4,113.90 4,113.60 4,113.60 36.7K
13:54 4,115.10 4,115.10 4,114.70 4,114.70 244.8K
13:55 4,115.50 4,116.30 4,115.50 4,116.30 27.1K
13:56 4,116.60 4,119.00 4,116.60 4,119.00 3,164.9K
13:57 4,119.30 4,119.30 4,118.90 4,118.90 12.3K
13:58 4,119.50 4,119.50 4,119.00 4,119.00 25.4K
13:59 4,119.50 4,119.50 4,118.60 4,118.60 197.8K
14:00 4,118.60 4,118.60 4,117.70 4,117.70 15.9K
14:01 4,117.10 4,117.10 4,116.80 4,116.80 25.3K
14:02 4,116.60 4,117.00 4,116.60 4,117.00 70.4K
14:03 4,117.70 4,117.70 4,117.40 4,117.40 358.4K
14:04 4,117.30 4,117.30 4,117.20 4,117.20 8.3K
14:05 4,117.10 4,117.10 4,116.00 4,116.00 55.4K
14:06 4,116.40 4,116.40 4,116.10 4,116.10 167.4K
14:07 4,115.10 4,115.30 4,115.10 4,115.30 60.3K
14:08 4,114.50 4,114.50 4,113.90 4,113.90 12.3K
14:09 4,113.80 4,113.80 4,113.20 4,113.20 24.5K
14:10 4,113.00 4,113.00 4,113.00 4,113.00 54.5K
14:11 4,112.90 4,112.90 4,112.90 4,112.90 24.1K
14:12 4,112.20 4,112.20 4,112.10 4,112.10 39.1K
14:13 4,110.80 4,110.90 4,110.80 4,110.90 18.8K
14:14 4,110.80 4,111.20 4,110.80 4,111.20 285.6K
14:15 4,110.50 4,110.50 4,110.20 4,110.20 32.3K
14:16 4,109.60 4,109.60 4,109.00 4,109.00 21.6K
14:17 4,107.90 4,109.30 4,107.90 4,109.30 14.1K
14:18 4,109.80 4,110.10 4,109.80 4,110.10 43.2K
14:19 4,108.90 4,109.20 4,108.90 4,109.20 56.5K
14:20 4,109.10 4,109.10 4,107.30 4,107.30 137.1K
14:21 4,106.80 4,106.80 4,106.40 4,106.40 31.8K
14:22 4,106.70 4,107.00 4,106.70 4,107.00 118.2K
14:23 4,105.80 4,105.80 4,105.20 4,105.20 35.1K
14:24 4,106.10 4,106.10 4,106.00 4,106.00 13.0K
14:25 4,104.60 4,104.60 4,103.80 4,103.80 142.1K
14:26 4,103.80 4,104.10 4,103.80 4,104.10 66.4K
14:27 4,104.30 4,106.00 4,104.30 4,106.00 186.4K
14:28 4,106.70 4,106.70 4,106.30 4,106.30 93.6K
14:29 4,106.00 4,106.00 4,105.70 4,105.70 56.7K
14:30 4,106.00 4,106.30 4,106.00 4,106.30 59.7K
14:31 4,106.10 4,107.30 4,106.10 4,107.30 477.0K
14:32 4,107.50 4,108.30 4,107.50 4,108.30 133.1K
14:33 4,107.90 4,108.80 4,107.90 4,108.80 87.9K
14:34 4,109.60 4,109.60 4,109.40 4,109.40 43.7K
14:35 4,108.70 4,109.40 4,108.70 4,109.40 58.3K
14:36 4,109.80 4,111.50 4,109.80 4,111.50 43.3K
14:37 4,110.90 4,110.90 4,110.70 4,110.70 732.1K
14:38 4,111.10 4,112.20 4,111.10 4,112.20 32.1K
14:39 4,112.20 4,112.50 4,112.20 4,112.50 24.2K
14:40 4,111.90 4,111.90 4,111.60 4,111.60 44.2K
14:41 4,111.70 4,111.70 4,108.60 4,108.60 86.3K
14:42 4,107.60 4,107.60 4,106.00 4,106.00 69.9K
14:43 4,107.30 4,107.70 4,107.30 4,107.70 1,820.7K
14:44 4,107.70 4,107.70 4,107.10 4,107.10 33.2K
14:45 4,107.30 4,108.10 4,107.30 4,108.10 32.0K
14:46 4,109.10 4,109.10 4,108.70 4,108.70 408.0K
14:47 4,108.70 4,108.70 4,107.60 4,107.60 3,607.5K
14:48 4,108.00 4,108.00 4,107.80 4,107.80 988.9K
14:49 4,105.90 4,106.20 4,105.90 4,106.20 76.4K
14:50 4,105.10 4,105.10 4,104.70 4,104.70 38.9K
14:51 4,105.00 4,105.20 4,105.00 4,105.20 7.8K
14:52 4,105.40 4,105.40 4,105.40 4,105.40 1,417.7K
14:53 4,104.30 4,104.80 4,104.30 4,104.80 77.8K
14:54 4,105.00 4,105.50 4,105.00 4,105.50 12.9K
14:55 4,106.00 4,106.00 4,105.40 4,105.40 43.3K
14:56 4,105.30 4,105.30 4,104.00 4,104.00 26.8K
14:57 4,104.30 4,104.30 4,103.70 4,103.70 17.9K
14:58 4,103.90 4,105.00 4,103.90 4,105.00 32.3K
14:59 4,104.60 4,104.80 4,104.60 4,104.80 114.3K
15:00 4,105.70 4,106.20 4,105.70 4,106.20 32.7K
15:01 4,106.30 4,106.30 4,105.70 4,105.70 21.2K
15:02 4,105.50 4,105.60 4,105.50 4,105.60 222.1K
15:03 4,104.50 4,104.50 4,104.00 4,104.00 13.0K
15:04 4,104.30 4,104.30 4,103.80 4,103.80 94.5K
15:05 4,104.30 4,104.30 4,104.20 4,104.20 25.5K
15:06 4,103.00 4,103.00 4,102.70 4,102.70 59.0K
15:07 4,101.80 4,102.60 4,101.80 4,102.60 117.8K
15:08 4,102.50 4,102.50 4,102.40 4,102.40 94.8K
15:09 4,102.90 4,103.50 4,102.90 4,103.50 163.4K
15:10 4,103.60 4,104.10 4,103.60 4,104.10 36.2K
15:11 4,105.00 4,105.00 4,105.00 4,105.00 10.5K
15:12 4,105.30 4,105.30 4,105.00 4,105.00 42.8K
15:13 4,105.20 4,105.30 4,105.20 4,105.30 22.5K
15:14 4,105.30 4,105.30 4,105.20 4,105.20 21.0K
15:15 4,104.80 4,104.80 4,104.80 4,104.80 34.1K
15:16 4,104.70 4,104.70 4,104.40 4,104.40 20.7K
15:17 4,104.60 4,105.20 4,104.60 4,105.20 718.6K
15:18 4,105.20 4,106.00 4,105.20 4,106.00 142.6K
15:19 4,105.50 4,105.60 4,105.50 4,105.60 85.2K
15:20 4,105.50 4,105.50 4,105.50 4,105.50 255.9K
15:21 4,105.80 4,106.60 4,105.80 4,106.60 2,663.4K
15:22 4,106.10 4,107.40 4,106.10 4,107.40 49.9K
15:23 4,107.30 4,107.30 4,107.20 4,107.20 157.5K
15:24 4,107.40 4,107.70 4,107.40 4,107.70 22.4K
15:25 4,107.60 4,107.70 4,107.60 4,107.70 251.9K
15:26 4,108.70 4,109.00 4,108.70 4,109.00 95.0K
15:27 4,109.60 4,109.70 4,109.60 4,109.70 249.3K
15:28 4,109.80 4,110.10 4,109.80 4,110.10 163.0K
15:29 4,109.50 4,109.60 4,109.50 4,109.60 281.4K
15:30 4,110.30 4,111.30 4,110.30 4,111.30 30.7K
15:31 4,111.50 4,111.50 4,111.30 4,111.30 65.8K
15:32 4,110.90 4,110.90 4,110.50 4,110.50 88.5K
15:33 4,109.80 4,110.00 4,109.80 4,110.00 64.9K
15:34 4,108.90 4,108.90 4,108.70 4,108.70 28.1K
15:35 4,108.50 4,108.60 4,108.50 4,108.60 66.5K
15:36 4,109.30 4,109.50 4,109.30 4,109.50 96.9K
15:37 4,109.10 4,109.90 4,109.10 4,109.90 66.5K
15:38 4,109.70 4,109.70 4,109.60 4,109.60 36.7K
15:39 4,109.90 4,111.10 4,109.90 4,111.10 731.0K
15:40 4,112.00 4,112.70 4,112.00 4,112.70 214.1K
15:41 4,110.80 4,111.40 4,110.80 4,111.40 220.8K
15:42 4,112.30 4,113.90 4,112.30 4,113.90 118.4K
15:43 4,114.00 4,114.00 4,113.80 4,113.80 103.7K
15:44 4,114.00 4,114.00 4,113.50 4,113.50 152.2K
15:45 4,113.90 4,114.30 4,113.90 4,114.30 115.3K
15:46 4,115.10 4,115.80 4,115.10 4,115.80 110.2K
15:47 4,115.60 4,116.10 4,115.60 4,116.10 142.5K
15:48 4,116.40 4,116.40 4,116.10 4,116.10 169.5K
15:49 4,116.50 4,116.50 4,116.20 4,116.20 98.8K
15:50 4,118.00 4,118.00 4,118.00 4,118.00 128.6K
15:51 4,118.40 4,119.00 4,118.40 4,119.00 222.9K
15:52 4,118.70 4,118.70 4,118.60 4,118.60 567.1K
15:53 4,118.10 4,118.10 4,118.10 4,118.10 136.7K
15:54 4,116.80 4,116.80 4,116.30 4,116.30 82.8K
15:55 4,115.70 4,115.70 4,114.50 4,114.50 135.5K
15:56 4,114.00 4,114.00 4,113.70 4,113.70 104.6K
15:57 4,114.00 4,114.00 4,113.60 4,113.60 272.5K
15:58 4,114.40 4,115.20 4,114.40 4,115.20 125.0K
15:59 4,116.50 4,116.80 4,116.50 4,116.80 182.9K
16:00 4,117.00 4,117.00 4,116.90 4,116.90 421.7K
16:01 4,116.90 4,116.90 4,116.90 4,116.90 0.0K
16:02 4,116.90 4,116.90 4,116.90 4,116.90 0.0K
16:03 4,116.90 4,116.90 4,116.90 4,116.90 0.0K
16:04 4,116.90 4,117.80 4,116.90 4,117.80 16,356.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available