S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,163.50 4,163.50 4,159.50 4,159.50 193.6K
10:01 4,160.50 4,163.90 4,160.50 4,163.90 2.3K
10:02 4,163.90 4,163.90 4,161.90 4,161.90 39.6K
10:03 4,161.60 4,161.60 4,161.10 4,161.10 6.7K
10:04 4,160.80 4,166.90 4,160.80 4,166.90 282.8K
10:05 4,164.20 4,164.40 4,164.20 4,164.40 16.7K
10:06 4,166.30 4,166.30 4,164.80 4,164.80 5.9K
10:07 4,166.10 4,166.40 4,166.10 4,166.40 13.0K
10:08 4,165.90 4,165.90 4,165.80 4,165.80 5.0K
10:09 4,169.90 4,169.90 4,169.70 4,169.70 798.2K
10:10 4,171.10 4,172.40 4,171.10 4,172.40 39.5K
10:11 4,169.50 4,169.50 4,165.60 4,165.60 999.8K
10:12 4,168.10 4,168.10 4,167.60 4,167.60 1,004.0K
10:13 4,166.80 4,166.80 4,166.60 4,166.60 49.2K
10:14 4,164.80 4,164.90 4,164.80 4,164.90 11.5K
10:15 4,165.20 4,170.60 4,165.20 4,170.60 30.7K
10:16 4,171.40 4,172.40 4,171.40 4,172.40 183.0K
10:17 4,171.20 4,171.60 4,171.20 4,171.60 152.2K
10:18 4,173.90 4,175.50 4,173.90 4,175.50 16.1K
10:19 4,176.10 4,177.90 4,176.10 4,177.90 339.3K
10:20 4,177.40 4,178.10 4,177.40 4,178.10 34.0K
10:21 4,176.90 4,176.90 4,175.70 4,175.70 146.3K
10:22 4,177.00 4,178.50 4,177.00 4,178.50 92.9K
10:23 4,182.30 4,182.70 4,182.30 4,182.70 61.4K
10:24 4,182.10 4,184.00 4,182.10 4,184.00 73.6K
10:25 4,183.80 4,183.80 4,182.40 4,182.40 11.6K
10:26 4,183.10 4,183.10 4,182.70 4,182.70 715.1K
10:27 4,183.10 4,183.10 4,181.40 4,181.40 8.5K
10:28 4,182.60 4,182.60 4,180.80 4,180.80 33.7K
10:29 4,180.90 4,182.20 4,180.90 4,182.20 275.4K
10:30 4,181.40 4,181.40 4,178.90 4,178.90 17.6K
10:31 4,179.30 4,179.70 4,179.30 4,179.70 424.6K
10:32 4,179.50 4,181.80 4,179.50 4,181.80 1,177.3K
10:33 4,182.30 4,182.30 4,181.80 4,181.80 119.8K
10:34 4,182.30 4,182.30 4,182.10 4,182.10 26.3K
10:35 4,183.60 4,183.60 4,183.20 4,183.20 274.3K
10:36 4,183.90 4,188.30 4,183.90 4,188.30 23.3K
10:37 4,187.60 4,190.90 4,187.60 4,190.90 40.4K
10:38 4,190.20 4,190.70 4,190.20 4,190.70 11.1K
10:39 4,192.40 4,192.40 4,191.90 4,191.90 29.9K
10:40 4,191.60 4,192.30 4,191.60 4,192.30 135.2K
10:41 4,191.70 4,193.40 4,191.70 4,193.40 28.6K
10:42 4,193.00 4,193.30 4,193.00 4,193.30 202.6K
10:43 4,193.20 4,193.20 4,192.80 4,192.80 114.5K
10:44 4,192.70 4,192.70 4,192.20 4,192.20 25.3K
10:45 4,195.00 4,197.90 4,195.00 4,197.90 15.5K
10:46 4,196.10 4,196.10 4,195.10 4,195.10 20.8K
10:47 4,195.60 4,196.70 4,195.60 4,196.70 9.3K
10:48 4,196.80 4,196.80 4,196.50 4,196.50 8.7K
10:49 4,196.20 4,196.20 4,194.80 4,194.80 151.8K
10:50 4,195.70 4,197.20 4,195.70 4,197.20 16.7K
10:51 4,197.70 4,197.70 4,196.00 4,196.00 13.5K
10:52 4,195.90 4,195.90 4,195.90 4,195.90 39.9K
10:53 4,194.80 4,194.80 4,194.30 4,194.30 1,031.6K
10:54 4,192.80 4,194.60 4,192.80 4,194.60 19.6K
10:55 4,194.20 4,196.40 4,194.20 4,196.40 211.6K
10:56 4,197.70 4,199.80 4,197.70 4,199.80 12.7K
10:57 4,199.40 4,199.40 4,199.40 4,199.40 334.8K
10:58 4,199.90 4,199.90 4,198.90 4,198.90 436.3K
10:59 4,198.90 4,198.90 4,198.00 4,198.00 66.7K
11:00 4,197.50 4,197.50 4,193.70 4,193.70 17.7K
11:01 4,196.00 4,196.00 4,194.80 4,194.80 23.8K
11:02 4,195.60 4,196.30 4,195.60 4,196.30 35.4K
11:03 4,197.20 4,197.20 4,196.00 4,196.00 38.7K
11:04 4,197.80 4,197.80 4,196.40 4,196.40 14.5K
11:05 4,198.70 4,200.30 4,198.70 4,200.30 386.8K
11:06 4,201.30 4,201.30 4,198.50 4,198.50 308.0K
11:07 4,197.50 4,197.50 4,196.10 4,196.10 293.4K
11:08 4,195.10 4,195.10 4,194.60 4,194.60 34.1K
11:09 4,194.60 4,197.40 4,194.60 4,197.40 15.1K
11:10 4,195.50 4,195.50 4,195.20 4,195.20 14.9K
11:11 4,196.70 4,197.80 4,196.70 4,197.80 70.1K
11:12 4,199.00 4,200.30 4,199.00 4,200.30 22.3K
11:13 4,200.80 4,200.90 4,200.80 4,200.90 15.3K
11:14 4,200.90 4,200.90 4,199.30 4,199.30 92.9K
11:15 4,199.10 4,199.70 4,199.10 4,199.70 16.6K
11:16 4,201.00 4,201.00 4,200.80 4,200.80 22.0K
11:17 4,202.20 4,203.60 4,202.20 4,203.60 16.4K
11:18 4,202.80 4,202.80 4,200.70 4,200.70 27.2K
11:19 4,200.70 4,200.70 4,198.00 4,198.00 42.1K
11:20 4,198.00 4,199.10 4,198.00 4,199.10 89.7K
11:21 4,199.60 4,199.60 4,198.50 4,198.50 76.6K
11:22 4,198.70 4,198.70 4,198.30 4,198.30 7.7K
11:23 4,197.40 4,197.40 4,196.40 4,196.40 468.8K
11:24 4,196.20 4,196.50 4,196.20 4,196.50 18.9K
11:25 4,194.80 4,194.90 4,194.80 4,194.90 190.7K
11:26 4,192.90 4,192.90 4,192.70 4,192.70 97.6K
11:27 4,190.80 4,191.80 4,190.80 4,191.80 248.4K
11:28 4,191.10 4,192.10 4,191.10 4,192.10 265.6K
11:29 4,193.20 4,193.20 4,192.50 4,192.50 41.3K
11:30 4,192.70 4,193.10 4,192.70 4,193.10 23.2K
11:31 4,193.50 4,193.50 4,193.00 4,193.00 122.6K
11:32 4,192.40 4,192.40 4,192.00 4,192.00 19.2K
11:33 4,190.00 4,190.00 4,188.50 4,188.50 536.3K
11:34 4,189.20 4,189.20 4,188.10 4,188.10 11.1K
11:35 4,188.10 4,188.10 4,187.70 4,187.70 290.1K
11:36 4,188.30 4,190.70 4,188.30 4,190.70 240.6K
11:37 4,192.20 4,192.90 4,192.20 4,192.90 97.8K
11:38 4,193.50 4,193.50 4,192.80 4,192.80 17.1K
11:39 4,194.10 4,194.10 4,193.40 4,193.40 10.6K
11:40 4,193.90 4,196.10 4,193.90 4,196.10 434.4K
11:41 4,195.10 4,196.20 4,195.10 4,196.20 9,795.8K
11:42 4,196.30 4,196.30 4,195.20 4,195.20 450.5K
11:43 4,195.30 4,195.30 4,194.60 4,194.60 9.6K
11:44 4,193.40 4,193.40 4,193.20 4,193.20 30.4K
11:45 4,192.90 4,192.90 4,192.80 4,192.80 8.5K
11:46 4,190.90 4,190.90 4,189.70 4,189.70 34.3K
11:47 4,188.20 4,188.70 4,188.20 4,188.70 6.5K
11:48 4,189.60 4,189.60 4,189.00 4,189.00 120.9K
11:49 4,189.30 4,189.30 4,188.10 4,188.10 16.2K
11:50 4,188.20 4,188.20 4,188.10 4,188.10 149.5K
11:51 4,187.50 4,188.30 4,187.50 4,188.30 12.4K
11:52 4,186.70 4,188.90 4,186.70 4,188.90 63.8K
11:53 4,190.10 4,190.10 4,189.40 4,189.40 556.0K
11:54 4,189.80 4,189.80 4,188.70 4,188.70 8.4K
11:55 4,188.70 4,188.80 4,188.70 4,188.80 29.0K
11:56 4,187.40 4,187.40 4,186.20 4,186.20 16.3K
11:57 4,187.40 4,187.90 4,187.40 4,187.90 7.7K
11:58 4,186.70 4,187.70 4,186.70 4,187.70 58.9K
11:59 4,187.80 4,187.80 4,187.40 4,187.40 970.6K
12:00 4,186.80 4,186.80 4,184.70 4,184.70 71.0K
12:01 4,183.70 4,184.80 4,183.70 4,184.80 262.4K
12:02 4,184.20 4,186.30 4,184.20 4,186.30 499.2K
12:03 4,185.00 4,185.00 4,184.50 4,184.50 9.4K
12:04 4,184.70 4,185.20 4,184.70 4,185.20 15.2K
12:05 4,184.90 4,184.90 4,184.50 4,184.50 117.9K
12:06 4,184.30 4,184.80 4,184.30 4,184.80 116.7K
12:07 4,185.50 4,185.50 4,185.50 4,185.50 552.8K
12:08 4,185.60 4,185.60 4,185.50 4,185.50 174.6K
12:09 4,185.70 4,185.70 4,185.50 4,185.50 162.0K
12:10 4,185.70 4,185.70 4,183.70 4,183.70 107.4K
12:11 4,184.10 4,184.10 4,183.90 4,183.90 15.9K
12:12 4,183.60 4,183.60 4,183.20 4,183.20 12.5K
12:13 4,182.70 4,184.00 4,182.70 4,184.00 8.9K
12:14 4,184.10 4,185.20 4,184.10 4,185.20 148.1K
12:15 4,184.80 4,184.80 4,183.70 4,183.70 42.2K
12:16 4,184.30 4,184.70 4,184.30 4,184.70 429.4K
12:17 4,184.30 4,185.90 4,184.30 4,185.90 65.0K
12:18 4,185.00 4,185.20 4,185.00 4,185.20 9.1K
12:19 4,185.20 4,185.20 4,184.60 4,184.60 13.2K
12:20 4,185.40 4,185.40 4,185.10 4,185.10 80.3K
12:21 4,185.40 4,185.40 4,185.40 4,185.40 65.2K
12:22 4,185.50 4,185.50 4,185.50 4,185.50 19.2K
12:23 4,184.90 4,186.20 4,184.90 4,186.20 12.7K
12:24 4,186.60 4,186.60 4,185.90 4,185.90 9.5K
12:25 4,184.90 4,185.10 4,184.90 4,185.10 23.4K
12:26 4,186.30 4,186.40 4,186.30 4,186.40 547.1K
12:27 4,186.40 4,186.40 4,185.80 4,185.80 18.1K
12:28 4,183.90 4,184.60 4,183.90 4,184.60 50.6K
12:29 4,187.00 4,187.40 4,187.00 4,187.40 77.1K
12:30 4,187.60 4,190.60 4,187.60 4,190.60 171.3K
12:31 4,192.00 4,193.10 4,192.00 4,193.10 75.0K
12:32 4,194.10 4,194.80 4,194.10 4,194.80 12.6K
12:33 4,194.10 4,194.10 4,193.00 4,193.00 14.0K
12:34 4,193.90 4,193.90 4,192.80 4,192.80 36.6K
12:35 4,194.10 4,194.10 4,194.00 4,194.00 23.3K
12:36 4,194.50 4,195.10 4,194.50 4,195.10 30.0K
12:37 4,194.70 4,197.60 4,194.70 4,197.60 65.5K
12:38 4,198.20 4,198.20 4,198.20 4,198.20 978.9K
12:39 4,198.60 4,198.60 4,198.20 4,198.20 20.9K
12:40 4,198.50 4,198.50 4,198.00 4,198.00 23.0K
12:41 4,197.10 4,197.10 4,197.10 4,197.10 10.7K
12:42 4,197.00 4,197.40 4,197.00 4,197.40 23.1K
12:43 4,198.20 4,198.30 4,198.20 4,198.30 13.9K
12:44 4,198.70 4,198.70 4,197.90 4,197.90 29.6K
12:45 4,197.40 4,197.40 4,197.30 4,197.30 55.2K
12:46 4,199.00 4,199.00 4,197.90 4,197.90 69.3K
12:47 4,198.90 4,200.50 4,198.90 4,200.50 20.7K
12:48 4,199.80 4,200.00 4,199.80 4,200.00 36.7K
12:49 4,199.20 4,200.60 4,199.20 4,200.60 68.0K
12:50 4,200.90 4,201.10 4,200.90 4,201.10 59.0K
12:51 4,200.70 4,200.70 4,199.00 4,199.00 28.3K
12:52 4,198.30 4,198.30 4,197.20 4,197.20 24.5K
12:53 4,197.70 4,197.70 4,196.20 4,196.20 62.4K
12:54 4,194.90 4,194.90 4,193.40 4,193.40 23.8K
12:55 4,194.50 4,195.00 4,194.50 4,195.00 180.3K
12:56 4,195.80 4,195.80 4,195.70 4,195.70 8.5K
12:57 4,196.20 4,196.20 4,195.80 4,195.80 14.5K
12:58 4,196.70 4,196.70 4,196.50 4,196.50 13.1K
12:59 4,196.30 4,196.30 4,196.30 4,196.30 21.1K
13:00 4,195.30 4,195.30 4,195.00 4,195.00 3.0K
13:01 4,194.00 4,194.20 4,194.00 4,194.20 67.3K
13:02 4,194.50 4,194.50 4,193.60 4,193.60 12.8K
13:03 4,192.40 4,192.40 4,191.30 4,191.30 50.9K
13:04 4,191.10 4,191.10 4,190.30 4,190.30 34.5K
13:05 4,190.80 4,190.80 4,190.50 4,190.50 9.2K
13:06 4,190.60 4,190.90 4,190.60 4,190.90 39.9K
13:07 4,190.50 4,190.50 4,189.60 4,189.60 42.1K
13:08 4,188.40 4,188.40 4,187.40 4,187.40 30.1K
13:09 4,187.50 4,187.50 4,187.40 4,187.40 17.3K
13:10 4,188.00 4,190.80 4,188.00 4,190.80 25.0K
13:11 4,190.90 4,190.90 4,190.90 4,190.90 27.4K
13:12 4,191.50 4,191.50 4,191.10 4,191.10 27.7K
13:13 4,191.60 4,191.60 4,190.10 4,190.10 502.6K
13:14 4,190.30 4,190.30 4,190.20 4,190.20 21.9K
13:15 4,188.80 4,189.90 4,188.80 4,189.90 48.1K
13:16 4,190.40 4,190.40 4,189.70 4,189.70 12.1K
13:17 4,189.70 4,189.70 4,189.50 4,189.50 18.2K
13:18 4,189.40 4,189.40 4,188.90 4,188.90 24.2K
13:19 4,188.90 4,188.90 4,187.80 4,187.80 17.3K
13:20 4,187.80 4,190.00 4,187.80 4,190.00 49.6K
13:21 4,189.50 4,190.60 4,189.50 4,190.60 13.6K
13:22 4,190.00 4,190.00 4,189.90 4,189.90 20.2K
13:23 4,189.00 4,189.10 4,189.00 4,189.10 16.4K
13:24 4,189.10 4,190.00 4,189.10 4,190.00 14.7K
13:25 4,189.90 4,189.90 4,189.60 4,189.60 18.3K
13:26 4,189.00 4,189.10 4,189.00 4,189.10 24.8K
13:27 4,189.00 4,189.50 4,189.00 4,189.50 24.5K
13:28 4,189.40 4,189.40 4,189.30 4,189.30 84.9K
13:29 4,188.70 4,189.60 4,188.70 4,189.60 53.8K
13:30 4,189.40 4,189.40 4,188.70 4,188.70 42.3K
13:31 4,188.00 4,188.60 4,188.00 4,188.60 135.4K
13:32 4,189.40 4,189.40 4,189.10 4,189.10 5.3K
13:33 4,189.20 4,189.20 4,188.00 4,188.00 15.1K
13:34 4,187.90 4,187.90 4,187.50 4,187.50 63.9K
13:35 4,187.60 4,187.60 4,187.20 4,187.20 29.8K
13:36 4,186.20 4,186.70 4,186.20 4,186.70 9.5K
13:37 4,186.60 4,186.60 4,186.20 4,186.20 47.4K
13:38 4,186.10 4,187.10 4,186.10 4,187.10 39.1K
13:39 4,187.80 4,187.80 4,186.90 4,186.90 39.5K
13:40 4,186.90 4,187.50 4,186.90 4,187.50 17.3K
13:41 4,188.30 4,188.30 4,187.10 4,187.10 62.2K
13:42 4,186.50 4,186.50 4,185.30 4,185.30 7.5K
13:43 4,185.20 4,185.70 4,185.20 4,185.70 33.3K
13:44 4,185.60 4,185.60 4,185.20 4,185.20 27.4K
13:45 4,184.40 4,184.40 4,184.40 4,184.40 16.1K
13:46 4,184.80 4,184.80 4,184.80 4,184.80 12.0K
13:47 4,185.00 4,185.40 4,185.00 4,185.40 148.6K
13:48 4,185.70 4,186.20 4,185.70 4,186.20 29.0K
13:49 4,186.60 4,186.70 4,186.60 4,186.70 31.5K
13:50 4,185.50 4,185.50 4,185.10 4,185.10 31.1K
13:51 4,185.50 4,185.50 4,185.20 4,185.20 29.6K
13:52 4,184.50 4,184.50 4,183.70 4,183.70 21.8K
13:53 4,183.80 4,184.30 4,183.80 4,184.30 54.4K
13:54 4,184.30 4,184.50 4,184.30 4,184.50 12.3K
13:55 4,184.30 4,184.30 4,184.30 4,184.30 31.7K
13:56 4,183.70 4,184.50 4,183.70 4,184.50 162.3K
13:57 4,185.30 4,185.30 4,184.70 4,184.70 24.4K
13:58 4,184.70 4,184.70 4,184.10 4,184.10 13.4K
13:59 4,184.20 4,185.40 4,184.20 4,185.40 14.1K
14:00 4,185.50 4,185.70 4,185.50 4,185.70 20.8K
14:01 4,185.50 4,185.50 4,185.20 4,185.20 38.0K
14:02 4,185.30 4,185.30 4,185.20 4,185.20 31.3K
14:03 4,185.20 4,185.30 4,185.20 4,185.30 23.1K
14:04 4,183.80 4,185.10 4,183.80 4,185.10 20.9K
14:05 4,185.20 4,185.20 4,185.10 4,185.10 71.1K
14:06 4,183.90 4,184.40 4,183.90 4,184.40 27.4K
14:07 4,184.30 4,184.40 4,184.30 4,184.40 17.3K
14:08 4,184.60 4,185.00 4,184.60 4,185.00 42.9K
14:09 4,186.10 4,186.20 4,186.10 4,186.20 31.5K
14:10 4,187.00 4,187.00 4,186.90 4,186.90 42.1K
14:11 4,187.40 4,187.70 4,187.40 4,187.70 26.8K
14:12 4,188.60 4,188.60 4,188.50 4,188.50 67.7K
14:13 4,188.40 4,189.20 4,188.40 4,189.20 28.2K
14:14 4,190.10 4,190.10 4,189.50 4,189.50 32.1K
14:15 4,189.00 4,189.40 4,189.00 4,189.40 84.4K
14:16 4,189.10 4,190.00 4,189.10 4,190.00 29.9K
14:17 4,189.80 4,189.80 4,188.90 4,188.90 89.2K
14:18 4,188.70 4,189.40 4,188.70 4,189.40 25.6K
14:19 4,189.10 4,189.10 4,189.10 4,189.10 16.1K
14:20 4,188.60 4,188.60 4,188.50 4,188.50 28.1K
14:21 4,188.50 4,188.70 4,188.50 4,188.70 248.2K
14:22 4,189.20 4,189.20 4,188.60 4,188.60 18.6K
14:23 4,188.90 4,189.00 4,188.90 4,189.00 16.8K
14:24 4,188.60 4,188.60 4,187.90 4,187.90 13.7K
14:25 4,188.40 4,189.60 4,188.40 4,189.60 23.9K
14:26 4,190.20 4,190.20 4,190.10 4,190.10 20.2K
14:27 4,190.10 4,191.20 4,190.10 4,191.20 14.2K
14:28 4,191.30 4,191.30 4,191.30 4,191.30 103.9K
14:29 4,191.10 4,191.10 4,190.90 4,190.90 40.7K
14:30 4,191.30 4,191.30 4,191.10 4,191.10 16.4K
14:31 4,190.70 4,190.80 4,190.70 4,190.80 22.2K
14:32 4,191.10 4,191.10 4,189.90 4,189.90 13.2K
14:33 4,188.70 4,189.20 4,188.70 4,189.20 42.9K
14:34 4,188.60 4,188.60 4,187.50 4,187.50 20.5K
14:35 4,187.40 4,187.40 4,187.00 4,187.00 63.4K
14:36 4,186.80 4,187.00 4,186.80 4,187.00 27.7K
14:37 4,187.20 4,187.20 4,187.10 4,187.10 18.3K
14:38 4,187.00 4,187.20 4,187.00 4,187.20 20.1K
14:39 4,186.50 4,186.90 4,186.50 4,186.90 18.4K
14:40 4,186.60 4,187.00 4,186.60 4,187.00 13.8K
14:41 4,185.60 4,185.60 4,185.20 4,185.20 344.4K
14:42 4,185.80 4,186.20 4,185.80 4,186.20 26.7K
14:43 4,186.30 4,187.00 4,186.30 4,187.00 43.2K
14:44 4,187.10 4,187.10 4,186.70 4,186.70 470.5K
14:45 4,186.70 4,186.70 4,186.70 4,186.70 59.6K
14:46 4,186.50 4,186.50 4,185.10 4,185.10 45.9K
14:47 4,186.00 4,186.00 4,185.20 4,185.20 38.0K
14:48 4,185.20 4,185.20 4,185.20 4,185.20 22.5K
14:49 4,186.70 4,187.30 4,186.70 4,187.30 23.1K
14:50 4,188.00 4,188.00 4,187.90 4,187.90 537.1K
14:51 4,188.00 4,188.40 4,188.00 4,188.40 45.5K
14:52 4,188.80 4,190.00 4,188.80 4,190.00 125.6K
14:53 4,190.20 4,190.20 4,188.40 4,188.40 32.6K
14:54 4,188.50 4,189.00 4,188.50 4,189.00 34.5K
14:55 4,189.00 4,189.00 4,188.50 4,188.50 36.3K
14:56 4,187.90 4,187.90 4,187.20 4,187.20 30.2K
14:57 4,186.80 4,186.90 4,186.80 4,186.90 25.0K
14:58 4,187.20 4,187.20 4,186.80 4,186.80 18.4K
14:59 4,186.10 4,186.30 4,186.10 4,186.30 18.3K
15:00 4,186.00 4,187.00 4,186.00 4,187.00 44.8K
15:01 4,187.50 4,187.50 4,187.00 4,187.00 42.7K
15:02 4,187.30 4,187.30 4,186.90 4,186.90 8.8K
15:03 4,186.80 4,188.40 4,186.80 4,188.40 37.4K
15:04 4,188.20 4,188.20 4,187.70 4,187.70 34.2K
15:05 4,187.60 4,188.10 4,187.60 4,188.10 810.3K
15:06 4,188.20 4,188.40 4,188.20 4,188.40 413.9K
15:07 4,188.70 4,189.00 4,188.70 4,189.00 13.0K
15:08 4,189.00 4,189.70 4,189.00 4,189.70 73.7K
15:09 4,189.10 4,189.20 4,189.10 4,189.20 65.9K
15:10 4,188.60 4,189.70 4,188.60 4,189.70 59.0K
15:11 4,190.10 4,190.60 4,190.10 4,190.60 28.9K
15:12 4,190.50 4,191.00 4,190.50 4,191.00 18.1K
15:13 4,190.00 4,190.00 4,189.10 4,189.10 512.2K
15:14 4,189.40 4,189.40 4,189.30 4,189.30 36.7K
15:15 4,189.50 4,189.50 4,189.50 4,189.50 39.6K
15:16 4,190.00 4,190.00 4,189.40 4,189.40 73.5K
15:17 4,190.70 4,190.70 4,190.50 4,190.50 206.7K
15:18 4,190.00 4,191.20 4,190.00 4,191.20 47.0K
15:19 4,191.90 4,191.90 4,191.60 4,191.60 31.1K
15:20 4,191.40 4,191.40 4,189.30 4,189.30 1,090.1K
15:21 4,190.00 4,190.00 4,189.80 4,189.80 269.4K
15:22 4,190.20 4,191.30 4,190.20 4,191.30 620.9K
15:23 4,192.00 4,192.10 4,192.00 4,192.10 32.4K
15:24 4,190.50 4,190.50 4,190.20 4,190.20 66.5K
15:25 4,189.90 4,190.60 4,189.90 4,190.60 33.7K
15:26 4,190.00 4,190.00 4,189.10 4,189.10 19.4K
15:27 4,188.80 4,189.00 4,188.80 4,189.00 513.8K
15:28 4,188.20 4,189.00 4,188.20 4,189.00 31.3K
15:29 4,189.70 4,189.70 4,189.60 4,189.60 20.4K
15:30 4,188.70 4,189.60 4,188.70 4,189.60 22.0K
15:31 4,189.00 4,189.00 4,188.60 4,188.60 56.4K
15:32 4,188.30 4,188.30 4,187.90 4,187.90 25.5K
15:33 4,188.80 4,189.30 4,188.80 4,189.30 59.8K
15:34 4,193.00 4,193.00 4,193.00 4,193.00 528.5K
15:35 4,192.60 4,192.60 4,192.50 4,192.50 139.1K
15:36 4,193.20 4,193.20 4,193.10 4,193.10 15.1K
15:37 4,193.00 4,193.10 4,193.00 4,193.10 24.7K
15:38 4,193.00 4,193.00 4,192.90 4,192.90 82.0K
15:39 4,192.70 4,192.70 4,191.60 4,191.60 472.8K
15:40 4,191.80 4,192.40 4,191.80 4,192.40 41.3K
15:41 4,192.90 4,192.90 4,192.60 4,192.60 63.3K
15:42 4,193.20 4,193.50 4,193.20 4,193.50 27.5K
15:43 4,194.00 4,194.60 4,194.00 4,194.60 328.2K
15:44 4,192.60 4,192.60 4,191.00 4,191.00 56.6K
15:45 4,188.30 4,189.90 4,188.30 4,189.90 49.3K
15:46 4,189.60 4,190.50 4,189.60 4,190.50 920.9K
15:47 4,190.50 4,190.50 4,188.30 4,188.30 174.5K
15:48 4,188.80 4,188.80 4,187.80 4,187.80 84.4K
15:49 4,189.00 4,190.20 4,189.00 4,190.20 27.2K
15:50 4,190.00 4,191.00 4,190.00 4,191.00 45.3K
15:51 4,191.70 4,191.70 4,190.90 4,190.90 64.3K
15:52 4,189.50 4,189.50 4,189.20 4,189.20 918.0K
15:53 4,189.20 4,189.30 4,189.20 4,189.30 571.0K
15:54 4,189.00 4,189.00 4,188.90 4,188.90 54.0K
15:55 4,188.90 4,190.70 4,188.90 4,190.70 267.5K
15:56 4,191.30 4,191.30 4,191.20 4,191.20 815.4K
15:57 4,190.90 4,190.90 4,189.80 4,189.80 402.0K
15:58 4,191.40 4,191.40 4,191.00 4,191.00 380.5K
15:59 4,191.40 4,191.70 4,191.40 4,191.70 240.4K
16:00 4,189.90 4,189.90 4,189.90 4,189.90 105.6K
16:01 4,189.90 4,189.90 4,189.90 4,189.90 0.0K
16:02 4,189.90 4,189.90 4,189.90 4,189.90 0.0K
16:03 4,189.90 4,189.90 4,189.90 4,189.90 0.0K
16:04 4,189.90 4,190.00 4,189.90 4,190.00 15,351.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available