S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,190.00 4,190.00 4,171.20 4,171.20 56.3K
10:01 4,170.70 4,170.70 4,160.20 4,160.20 16.5K
10:02 4,164.40 4,164.40 4,161.30 4,161.30 57.6K
10:03 4,158.90 4,159.80 4,158.90 4,159.80 41.9K
10:04 4,162.40 4,165.30 4,162.40 4,165.30 72.3K
10:05 4,154.00 4,154.50 4,154.00 4,154.50 55.8K
10:06 4,154.10 4,155.80 4,154.10 4,155.80 31.1K
10:07 4,154.90 4,154.90 4,153.80 4,153.80 39.7K
10:08 4,156.10 4,156.50 4,156.10 4,156.50 18.4K
10:09 4,111.40 4,117.10 4,111.40 4,117.10 881.3K
10:10 4,107.90 4,110.40 4,107.90 4,110.40 365.0K
10:11 4,109.70 4,114.60 4,109.70 4,114.60 45.8K
10:12 4,117.20 4,119.40 4,117.20 4,119.40 4,386.0K
10:13 4,122.80 4,127.70 4,122.80 4,127.70 41.9K
10:14 4,130.10 4,131.10 4,130.10 4,131.10 141.6K
10:15 4,129.90 4,129.90 4,129.20 4,129.20 51.8K
10:16 4,126.40 4,126.40 4,124.40 4,124.40 31.6K
10:17 4,129.90 4,129.90 4,129.50 4,129.50 60.4K
10:18 4,128.80 4,128.80 4,127.70 4,127.70 71.6K
10:19 4,121.10 4,121.10 4,117.60 4,117.60 33.3K
10:20 4,119.40 4,119.40 4,118.50 4,118.50 1,067.1K
10:21 4,118.90 4,118.90 4,114.60 4,114.60 38.8K
10:22 4,118.50 4,118.50 4,116.50 4,116.50 18.1K
10:23 4,116.50 4,118.10 4,116.50 4,118.10 1,297.3K
10:24 4,120.10 4,122.50 4,120.10 4,122.50 37.9K
10:25 4,120.60 4,120.60 4,117.50 4,117.50 58.7K
10:26 4,114.40 4,114.70 4,114.40 4,114.70 66.2K
10:27 4,115.50 4,115.50 4,115.30 4,115.30 90.2K
10:28 4,116.30 4,119.00 4,116.30 4,119.00 8.5K
10:29 4,122.50 4,125.30 4,122.50 4,125.30 20.4K
10:30 4,125.00 4,125.10 4,125.00 4,125.10 25.8K
10:31 4,122.40 4,124.30 4,122.40 4,124.30 238.5K
10:32 4,124.00 4,125.80 4,124.00 4,125.80 27.3K
10:33 4,123.70 4,123.70 4,123.20 4,123.20 60.9K
10:34 4,124.10 4,124.10 4,124.00 4,124.00 29.7K
10:35 4,126.60 4,126.60 4,125.70 4,125.70 60.3K
10:36 4,127.70 4,130.00 4,127.70 4,130.00 31.7K
10:37 4,128.60 4,128.60 4,127.90 4,127.90 7.9K
10:38 4,126.80 4,127.60 4,126.80 4,127.60 28.0K
10:39 4,128.70 4,128.70 4,127.90 4,127.90 7.7K
10:40 4,127.80 4,129.60 4,127.80 4,129.60 25.2K
10:41 4,130.70 4,130.70 4,126.70 4,126.70 12.6K
10:42 4,128.10 4,128.10 4,123.40 4,123.40 42.3K
10:43 4,123.10 4,123.10 4,123.10 4,123.10 48.9K
10:44 4,121.60 4,121.60 4,119.50 4,119.50 19.7K
10:45 4,120.50 4,120.50 4,120.30 4,120.30 13.2K
10:46 4,120.50 4,120.50 4,117.80 4,117.80 25.6K
10:47 4,115.40 4,115.40 4,114.80 4,114.80 25.7K
10:48 4,114.90 4,114.90 4,113.20 4,113.20 14.5K
10:49 4,113.40 4,113.40 4,113.30 4,113.30 116.3K
10:50 4,115.00 4,115.00 4,114.50 4,114.50 34.1K
10:51 4,112.10 4,113.60 4,112.10 4,113.60 10.4K
10:52 4,113.30 4,113.30 4,112.30 4,112.30 13.3K
10:53 4,113.20 4,115.00 4,113.20 4,115.00 10.6K
10:54 4,114.00 4,114.00 4,111.30 4,111.30 1,258.2K
10:55 4,112.80 4,115.20 4,112.80 4,115.20 951.1K
10:56 4,116.00 4,119.90 4,116.00 4,119.90 21.9K
10:57 4,117.90 4,117.90 4,117.60 4,117.60 7.1K
10:58 4,118.90 4,121.40 4,118.90 4,121.40 195.4K
10:59 4,120.90 4,121.10 4,120.90 4,121.10 993.2K
11:00 4,124.00 4,125.00 4,124.00 4,125.00 749.9K
11:01 4,122.30 4,122.30 4,119.50 4,119.50 23.4K
11:02 4,119.60 4,124.00 4,119.60 4,124.00 25.0K
11:03 4,123.30 4,123.30 4,122.50 4,122.50 62.3K
11:04 4,122.10 4,122.50 4,122.10 4,122.50 118.8K
11:05 4,123.00 4,123.00 4,120.20 4,120.20 16.2K
11:06 4,118.70 4,119.30 4,118.70 4,119.30 22.7K
11:07 4,118.60 4,118.60 4,118.00 4,118.00 13.3K
11:08 4,120.20 4,120.20 4,118.20 4,118.20 74.2K
11:09 4,117.70 4,117.70 4,117.70 4,117.70 61.7K
11:10 4,115.20 4,115.20 4,114.90 4,114.90 27.0K
11:11 4,113.30 4,114.60 4,113.30 4,114.60 25.2K
11:12 4,115.60 4,116.10 4,115.60 4,116.10 21.2K
11:13 4,114.60 4,115.40 4,114.60 4,115.40 11.0K
11:14 4,115.90 4,118.30 4,115.90 4,118.30 68.3K
11:15 4,117.10 4,117.10 4,116.60 4,116.60 31.8K
11:16 4,118.20 4,118.30 4,118.20 4,118.30 27.7K
11:17 4,117.00 4,117.00 4,116.20 4,116.20 17.0K
11:18 4,114.20 4,114.20 4,111.50 4,111.50 30.8K
11:19 4,108.80 4,111.20 4,108.80 4,111.20 45.0K
11:20 4,108.60 4,108.60 4,103.60 4,103.60 86.9K
11:21 4,103.80 4,104.50 4,103.80 4,104.50 16.8K
11:22 4,104.80 4,105.20 4,104.80 4,105.20 12.4K
11:23 4,103.30 4,103.30 4,101.80 4,101.80 22.5K
11:24 4,099.60 4,102.00 4,099.60 4,102.00 17.0K
11:25 4,101.80 4,103.30 4,101.80 4,103.30 13.6K
11:26 4,103.40 4,103.40 4,103.40 4,103.40 14.9K
11:27 4,103.40 4,105.10 4,103.40 4,105.10 15.4K
11:28 4,105.90 4,105.90 4,105.60 4,105.60 12.2K
11:29 4,106.00 4,106.00 4,105.90 4,105.90 32.6K
11:30 4,106.80 4,106.80 4,106.80 4,106.80 52.5K
11:31 4,104.40 4,107.50 4,104.40 4,107.50 27.3K
11:32 4,109.10 4,109.10 4,107.90 4,107.90 89.7K
11:33 4,108.30 4,108.30 4,108.30 4,108.30 304.3K
11:34 4,109.10 4,110.20 4,109.10 4,110.20 18.8K
11:35 4,110.30 4,110.30 4,110.20 4,110.20 15.7K
11:36 4,109.10 4,109.60 4,109.10 4,109.60 21.0K
11:37 4,110.00 4,112.60 4,110.00 4,112.60 38.4K
11:38 4,112.20 4,112.20 4,109.90 4,109.90 14.3K
11:39 4,108.80 4,108.80 4,107.20 4,107.20 163.5K
11:40 4,106.50 4,106.50 4,106.50 4,106.50 1,626.1K
11:41 4,108.30 4,109.00 4,108.30 4,109.00 18.9K
11:42 4,110.90 4,114.40 4,110.90 4,114.40 26.0K
11:43 4,115.30 4,115.30 4,114.60 4,114.60 21.2K
11:44 4,115.20 4,115.20 4,113.80 4,113.80 33.4K
11:45 4,113.50 4,113.50 4,112.80 4,112.80 889.4K
11:46 4,112.70 4,113.30 4,112.70 4,113.30 22.5K
11:47 4,114.20 4,115.80 4,114.20 4,115.80 55.5K
11:48 4,115.40 4,115.40 4,112.80 4,112.80 50.6K
11:49 4,114.20 4,117.20 4,114.20 4,117.20 108.7K
11:50 4,117.70 4,117.70 4,116.00 4,116.00 25.8K
11:51 4,114.00 4,114.00 4,113.10 4,113.10 19.0K
11:52 4,111.90 4,114.00 4,111.90 4,114.00 27.6K
11:53 4,114.90 4,115.80 4,114.90 4,115.80 17.7K
11:54 4,116.50 4,118.00 4,116.50 4,118.00 23.6K
11:55 4,116.80 4,116.90 4,116.80 4,116.90 19.7K
11:56 4,117.30 4,117.30 4,116.80 4,116.80 12.1K
11:57 4,115.90 4,115.90 4,115.90 4,115.90 42.5K
11:58 4,115.50 4,115.50 4,115.30 4,115.30 1,679.3K
11:59 4,114.80 4,115.40 4,114.80 4,115.40 27.4K
12:00 4,115.50 4,115.50 4,114.80 4,114.80 71.9K
12:01 4,114.60 4,115.90 4,114.60 4,115.90 28.4K
12:02 4,115.20 4,115.20 4,114.30 4,114.30 40.2K
12:03 4,113.70 4,113.70 4,112.70 4,112.70 28.6K
12:04 4,113.10 4,113.70 4,113.10 4,113.70 89.8K
12:05 4,114.60 4,114.60 4,113.30 4,113.30 46.9K
12:06 4,111.60 4,111.60 4,111.20 4,111.20 55.3K
12:07 4,110.80 4,112.70 4,110.80 4,112.70 34.5K
12:08 4,112.30 4,112.30 4,111.70 4,111.70 14.0K
12:09 4,110.30 4,110.50 4,110.30 4,110.50 85.9K
12:10 4,110.20 4,110.70 4,110.20 4,110.70 78.3K
12:11 4,110.60 4,111.00 4,110.60 4,111.00 27.1K
12:12 4,111.00 4,114.20 4,111.00 4,114.20 49.4K
12:13 4,114.30 4,114.30 4,113.80 4,113.80 71.4K
12:14 4,113.70 4,113.70 4,113.30 4,113.30 89.6K
12:15 4,113.00 4,113.00 4,112.00 4,112.00 8.8K
12:16 4,111.60 4,111.60 4,111.30 4,111.30 37.0K
12:17 4,113.00 4,113.60 4,113.00 4,113.60 12.2K
12:18 4,114.00 4,114.00 4,113.50 4,113.50 55.8K
12:19 4,113.20 4,113.70 4,113.20 4,113.70 42.2K
12:20 4,114.30 4,115.20 4,114.30 4,115.20 14.5K
12:21 4,114.90 4,114.90 4,114.90 4,114.90 22.1K
12:22 4,115.80 4,117.60 4,115.80 4,117.60 44.4K
12:23 4,116.80 4,116.80 4,115.00 4,115.00 35.8K
12:24 4,114.20 4,114.20 4,113.90 4,113.90 23.2K
12:25 4,112.80 4,114.40 4,112.80 4,114.40 49.5K
12:26 4,114.50 4,115.50 4,114.50 4,115.50 16.1K
12:27 4,116.00 4,116.40 4,116.00 4,116.40 20.0K
12:28 4,115.60 4,115.60 4,114.00 4,114.00 20.5K
12:29 4,114.20 4,114.20 4,113.30 4,113.30 33.9K
12:30 4,113.60 4,113.60 4,113.40 4,113.40 33.7K
12:31 4,110.40 4,111.00 4,110.40 4,111.00 18.6K
12:32 4,111.20 4,111.90 4,111.20 4,111.90 18.9K
12:33 4,111.80 4,112.40 4,111.80 4,112.40 4.0K
12:34 4,112.90 4,113.30 4,112.90 4,113.30 25.8K
12:35 4,114.40 4,114.40 4,114.30 4,114.30 11.1K
12:36 4,114.70 4,115.20 4,114.70 4,115.20 24.8K
12:37 4,114.80 4,114.80 4,113.70 4,113.70 15.9K
12:38 4,113.70 4,115.00 4,113.70 4,115.00 28.0K
12:39 4,115.90 4,115.90 4,115.40 4,115.40 21.1K
12:40 4,114.60 4,114.60 4,114.30 4,114.30 17.7K
12:41 4,113.20 4,113.40 4,113.20 4,113.40 36.4K
12:42 4,113.30 4,113.30 4,112.80 4,112.80 84.8K
12:43 4,112.60 4,113.90 4,112.60 4,113.90 21.1K
12:44 4,113.40 4,113.40 4,112.80 4,112.80 25.4K
12:45 4,112.60 4,112.60 4,112.50 4,112.50 29.6K
12:46 4,113.70 4,113.80 4,113.70 4,113.80 44.4K
12:47 4,114.20 4,114.20 4,113.60 4,113.60 56.2K
12:48 4,113.70 4,114.10 4,113.70 4,114.10 10.0K
12:49 4,113.70 4,113.70 4,112.90 4,112.90 37.3K
12:50 4,112.50 4,112.50 4,111.80 4,111.80 48.2K
12:51 4,111.40 4,111.90 4,111.40 4,111.90 9.3K
12:52 4,111.70 4,111.70 4,111.40 4,111.40 24.3K
12:53 4,112.50 4,113.10 4,112.50 4,113.10 10.7K
12:54 4,112.90 4,112.90 4,111.30 4,111.30 29.0K
12:55 4,111.80 4,111.80 4,111.10 4,111.10 9.8K
12:56 4,111.70 4,112.40 4,111.70 4,112.40 19.1K
12:57 4,111.70 4,111.70 4,111.70 4,111.70 12.0K
12:58 4,112.60 4,112.60 4,112.50 4,112.50 15.4K
12:59 4,112.00 4,112.10 4,112.00 4,112.10 12.9K
13:00 4,112.50 4,112.50 4,112.10 4,112.10 21.5K
13:01 4,111.70 4,111.70 4,111.10 4,111.10 3.4K
13:02 4,111.00 4,111.00 4,110.80 4,110.80 13.2K
13:03 4,110.00 4,110.00 4,108.50 4,108.50 20.8K
13:04 4,108.80 4,109.50 4,108.80 4,109.50 30.8K
13:05 4,110.10 4,110.40 4,110.10 4,110.40 12.3K
13:06 4,111.60 4,111.60 4,111.60 4,111.60 26.6K
13:07 4,112.00 4,112.00 4,111.70 4,111.70 40.2K
13:08 4,111.10 4,111.10 4,111.10 4,111.10 42.4K
13:09 4,111.00 4,111.00 4,110.40 4,110.40 8.5K
13:10 4,110.00 4,110.00 4,109.20 4,109.20 132.9K
13:11 4,109.80 4,111.20 4,109.80 4,111.20 4.9K
13:12 4,111.10 4,111.10 4,110.00 4,110.00 59.4K
13:13 4,109.20 4,109.60 4,109.20 4,109.60 57.5K
13:14 4,110.10 4,110.10 4,109.90 4,109.90 23.9K
13:15 4,110.50 4,110.50 4,109.70 4,109.70 13.1K
13:16 4,107.30 4,107.70 4,107.30 4,107.70 17.3K
13:17 4,107.90 4,109.30 4,107.90 4,109.30 1.7K
13:18 4,108.30 4,109.40 4,108.30 4,109.40 29.0K
13:19 4,110.20 4,110.20 4,109.10 4,109.10 36.2K
13:20 4,108.80 4,108.80 4,107.90 4,107.90 14.5K
13:21 4,107.60 4,107.60 4,106.70 4,106.70 24.5K
13:22 4,106.90 4,106.90 4,106.60 4,106.60 15.3K
13:23 4,106.50 4,107.30 4,106.50 4,107.30 7.2K
13:24 4,107.20 4,107.30 4,107.20 4,107.30 20.1K
13:25 4,107.10 4,107.10 4,106.60 4,106.60 19.6K
13:26 4,103.60 4,104.10 4,103.60 4,104.10 12.3K
13:27 4,104.20 4,104.20 4,103.50 4,103.50 26.6K
13:28 4,103.30 4,103.30 4,101.00 4,101.00 47.8K
13:29 4,100.80 4,101.00 4,100.80 4,101.00 6.9K
13:30 4,099.70 4,099.90 4,099.70 4,099.90 24.0K
13:31 4,100.50 4,100.70 4,100.50 4,100.70 29.6K
13:32 4,100.50 4,100.50 4,100.30 4,100.30 29.7K
13:33 4,099.20 4,099.30 4,099.20 4,099.30 14.4K
13:34 4,098.30 4,098.30 4,098.10 4,098.10 17.3K
13:35 4,100.00 4,100.50 4,100.00 4,100.50 43.3K
13:36 4,101.30 4,101.80 4,101.30 4,101.80 13.6K
13:37 4,101.80 4,101.80 4,101.30 4,101.30 31.4K
13:38 4,099.10 4,099.20 4,099.10 4,099.20 61.4K
13:39 4,098.00 4,098.00 4,097.90 4,097.90 21.0K
13:40 4,097.70 4,098.00 4,097.70 4,098.00 20.7K
13:41 4,098.10 4,098.60 4,098.10 4,098.60 24.2K
13:42 4,098.10 4,099.30 4,098.10 4,099.30 16.0K
13:43 4,098.70 4,098.90 4,098.70 4,098.90 17.2K
13:44 4,099.80 4,100.70 4,099.80 4,100.70 17.4K
13:45 4,100.40 4,100.40 4,099.70 4,099.70 11.7K
13:46 4,098.80 4,099.20 4,098.80 4,099.20 26.8K
13:47 4,098.90 4,098.90 4,098.90 4,098.90 13.3K
13:48 4,097.90 4,098.90 4,097.90 4,098.90 19.8K
13:49 4,099.00 4,099.00 4,098.60 4,098.60 9.2K
13:50 4,097.80 4,097.90 4,097.80 4,097.90 21.6K
13:51 4,098.80 4,098.80 4,098.50 4,098.50 34.9K
13:52 4,098.60 4,098.60 4,098.20 4,098.20 27.0K
13:53 4,098.30 4,099.00 4,098.30 4,099.00 131.2K
13:54 4,097.70 4,097.70 4,097.10 4,097.10 34.8K
13:55 4,095.20 4,095.70 4,095.20 4,095.70 25.4K
13:56 4,095.20 4,095.20 4,095.10 4,095.10 9.1K
13:57 4,094.60 4,096.00 4,094.60 4,096.00 43.4K
13:58 4,095.90 4,096.90 4,095.90 4,096.90 53.5K
13:59 4,096.70 4,097.50 4,096.70 4,097.50 48.1K
14:00 4,098.80 4,098.80 4,098.00 4,098.00 12.2K
14:01 4,097.20 4,097.30 4,097.20 4,097.30 11.6K
14:02 4,096.80 4,096.80 4,095.00 4,095.00 34.5K
14:03 4,094.00 4,094.70 4,094.00 4,094.70 46.8K
14:04 4,093.40 4,093.70 4,093.40 4,093.70 12.9K
14:05 4,093.70 4,093.70 4,092.70 4,092.70 50.3K
14:06 4,092.80 4,092.80 4,092.00 4,092.00 41.4K
14:07 4,092.10 4,092.40 4,092.10 4,092.40 22.6K
14:08 4,091.90 4,091.90 4,091.80 4,091.80 131.5K
14:09 4,092.00 4,092.10 4,092.00 4,092.10 75.6K
14:10 4,091.80 4,094.40 4,091.80 4,094.40 28.9K
14:11 4,093.30 4,094.60 4,093.30 4,094.60 15.6K
14:12 4,094.70 4,094.70 4,094.50 4,094.50 9.4K
14:13 4,094.00 4,094.80 4,094.00 4,094.80 30.2K
14:14 4,094.90 4,095.70 4,094.90 4,095.70 73.8K
14:15 4,095.80 4,096.60 4,095.80 4,096.60 30.7K
14:16 4,096.10 4,096.10 4,095.20 4,095.20 16.8K
14:17 4,095.20 4,095.50 4,095.20 4,095.50 17.6K
14:18 4,095.30 4,095.30 4,095.30 4,095.30 20.0K
14:19 4,096.20 4,096.20 4,095.30 4,095.30 30.5K
14:20 4,095.10 4,095.50 4,095.10 4,095.50 27.5K
14:21 4,095.50 4,095.60 4,095.50 4,095.60 29.7K
14:22 4,096.00 4,096.60 4,096.00 4,096.60 24.5K
14:23 4,098.00 4,099.10 4,098.00 4,099.10 18.7K
14:24 4,098.60 4,098.60 4,096.90 4,096.90 58.9K
14:25 4,096.60 4,098.20 4,096.60 4,098.20 11.7K
14:26 4,098.30 4,098.50 4,098.30 4,098.50 95.8K
14:27 4,099.50 4,100.50 4,099.50 4,100.50 82.1K
14:28 4,101.50 4,101.70 4,101.50 4,101.70 26.1K
14:29 4,102.90 4,103.60 4,102.90 4,103.60 82.8K
14:30 4,103.10 4,103.10 4,102.10 4,102.10 35.1K
14:31 4,100.70 4,100.70 4,100.00 4,100.00 28.5K
14:32 4,100.90 4,100.90 4,100.30 4,100.30 13.2K
14:33 4,100.00 4,100.00 4,099.30 4,099.30 29.7K
14:34 4,099.40 4,099.40 4,098.70 4,098.70 36.0K
14:35 4,098.00 4,098.00 4,097.90 4,097.90 44.2K
14:36 4,098.00 4,098.00 4,096.80 4,096.80 139.1K
14:37 4,096.60 4,097.80 4,096.60 4,097.80 18.0K
14:38 4,097.00 4,097.00 4,096.80 4,096.80 26.0K
14:39 4,097.00 4,097.30 4,097.00 4,097.30 20.8K
14:40 4,097.50 4,097.90 4,097.50 4,097.90 35.0K
14:41 4,097.20 4,097.20 4,095.10 4,095.10 22.9K
14:42 4,094.70 4,095.00 4,094.70 4,095.00 21.9K
14:43 4,095.00 4,095.00 4,095.00 4,095.00 13.6K
14:44 4,095.30 4,095.90 4,095.30 4,095.90 23.7K
14:45 4,095.80 4,095.80 4,095.20 4,095.20 28.9K
14:46 4,095.40 4,095.40 4,095.30 4,095.30 23.1K
14:47 4,097.40 4,098.60 4,097.40 4,098.60 62.6K
14:48 4,097.90 4,098.60 4,097.90 4,098.60 37.0K
14:49 4,097.90 4,097.90 4,097.80 4,097.80 83.6K
14:50 4,097.60 4,097.60 4,095.40 4,095.40 80.6K
14:51 4,093.90 4,093.90 4,093.30 4,093.30 32.5K
14:52 4,092.50 4,092.50 4,090.70 4,090.70 99.0K
14:53 4,090.50 4,092.60 4,090.50 4,092.60 93.1K
14:54 4,092.40 4,092.40 4,092.40 4,092.40 21.1K
14:55 4,093.70 4,095.20 4,093.70 4,095.20 60.7K
14:56 4,094.90 4,094.90 4,093.90 4,093.90 19.3K
14:57 4,095.40 4,097.50 4,095.40 4,097.50 59.6K
14:58 4,097.50 4,097.50 4,097.00 4,097.00 17.9K
14:59 4,096.90 4,096.90 4,095.50 4,095.50 22.3K
15:00 4,095.90 4,098.40 4,095.90 4,098.40 33.8K
15:01 4,098.80 4,098.80 4,098.50 4,098.50 67.5K
15:02 4,099.30 4,099.30 4,098.50 4,098.50 390.7K
15:03 4,096.30 4,096.30 4,094.10 4,094.10 35.2K
15:04 4,094.30 4,094.30 4,094.10 4,094.10 26.0K
15:05 4,094.80 4,094.80 4,094.00 4,094.00 36.8K
15:06 4,092.90 4,092.90 4,092.50 4,092.50 13.4K
15:07 4,092.60 4,092.60 4,091.80 4,091.80 29.3K
15:08 4,091.70 4,092.20 4,091.70 4,092.20 35.0K
15:09 4,091.60 4,091.90 4,091.60 4,091.90 22.5K
15:10 4,090.70 4,090.70 4,089.90 4,089.90 36.1K
15:11 4,090.00 4,091.50 4,090.00 4,091.50 24.4K
15:12 4,090.50 4,090.50 4,090.50 4,090.50 33.4K
15:13 4,090.30 4,090.30 4,089.90 4,089.90 33.7K
15:14 4,090.60 4,093.10 4,090.60 4,093.10 29.7K
15:15 4,092.40 4,092.40 4,092.40 4,092.40 69.4K
15:16 4,091.50 4,091.50 4,091.20 4,091.20 26.9K
15:17 4,093.00 4,093.60 4,093.00 4,093.60 18.4K
15:18 4,092.60 4,092.60 4,092.60 4,092.60 131.7K
15:19 4,091.80 4,092.60 4,091.80 4,092.60 31.0K
15:20 4,092.40 4,092.80 4,092.40 4,092.80 104.1K
15:21 4,092.40 4,092.80 4,092.40 4,092.80 17.3K
15:22 4,092.00 4,092.10 4,092.00 4,092.10 54.7K
15:23 4,091.70 4,092.30 4,091.70 4,092.30 99.5K
15:24 4,093.40 4,093.90 4,093.40 4,093.90 13.9K
15:25 4,094.30 4,094.30 4,093.00 4,093.00 23.2K
15:26 4,092.60 4,092.90 4,092.60 4,092.90 54.2K
15:27 4,092.00 4,093.30 4,092.00 4,093.30 117.7K
15:28 4,093.50 4,093.50 4,092.50 4,092.50 119.4K
15:29 4,092.50 4,092.50 4,091.10 4,091.10 51.7K
15:30 4,090.70 4,090.90 4,090.70 4,090.90 68.1K
15:31 4,091.40 4,092.30 4,091.40 4,092.30 52.9K
15:32 4,091.90 4,091.90 4,091.80 4,091.80 27.9K
15:33 4,092.60 4,092.60 4,091.60 4,091.60 33.1K
15:34 4,091.70 4,091.70 4,091.10 4,091.10 30.8K
15:35 4,090.20 4,090.80 4,090.20 4,090.80 59.1K
15:36 4,089.80 4,091.00 4,089.80 4,091.00 53.3K
15:37 4,090.70 4,090.70 4,090.60 4,090.60 56.0K
15:38 4,090.10 4,091.30 4,090.10 4,091.30 80.8K
15:39 4,091.40 4,091.40 4,091.30 4,091.30 43.0K
15:40 4,092.40 4,093.40 4,092.40 4,093.40 30.1K
15:41 4,092.80 4,093.40 4,092.80 4,093.40 75.6K
15:42 4,095.70 4,095.70 4,094.30 4,094.30 91.9K
15:43 4,094.10 4,094.10 4,093.60 4,093.60 54.0K
15:44 4,093.60 4,095.50 4,093.60 4,095.50 75.8K
15:45 4,094.40 4,096.00 4,094.40 4,096.00 62.0K
15:46 4,096.20 4,096.20 4,095.90 4,095.90 65.4K
15:47 4,096.20 4,096.20 4,096.10 4,096.10 44.4K
15:48 4,096.40 4,096.60 4,096.40 4,096.60 417.5K
15:49 4,097.50 4,097.50 4,097.30 4,097.30 60.2K
15:50 4,097.50 4,097.50 4,097.00 4,097.00 408.8K
15:51 4,096.80 4,097.60 4,096.80 4,097.60 41.3K
15:52 4,097.50 4,097.50 4,097.20 4,097.20 64.4K
15:53 4,097.50 4,098.50 4,097.50 4,098.50 97.3K
15:54 4,098.70 4,098.70 4,098.70 4,098.70 136.7K
15:55 4,100.50 4,101.50 4,100.50 4,101.50 133.3K
15:56 4,101.50 4,101.50 4,100.70 4,100.70 39.2K
15:57 4,101.70 4,101.70 4,101.30 4,101.30 77.0K
15:58 4,101.50 4,101.50 4,100.50 4,100.50 101.8K
15:59 4,099.40 4,099.40 4,099.10 4,099.10 225.3K
16:00 4,097.50 4,097.50 4,097.50 4,097.50 44.9K
16:01 4,097.50 4,097.50 4,097.50 4,097.50 0.0K
16:02 4,097.50 4,097.50 4,097.50 4,097.50 0.0K
16:03 4,097.50 4,097.50 4,097.50 4,097.50 0.0K
16:04 4,097.50 4,103.80 4,097.50 4,103.80 8,009.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available