S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,088.90 4,097.20 4,088.90 4,097.20 185.3K
10:01 4,096.70 4,096.80 4,096.70 4,096.80 3.0K
10:02 4,094.60 4,094.60 4,094.10 4,094.10 56.1K
10:03 4,093.80 4,097.30 4,093.80 4,097.30 41.3K
10:04 4,096.30 4,102.40 4,096.30 4,102.40 292.7K
10:05 4,101.50 4,106.70 4,101.50 4,106.70 11.7K
10:06 4,106.20 4,106.20 4,104.00 4,104.00 8.9K
10:07 4,102.90 4,103.40 4,102.90 4,103.40 24.6K
10:08 4,102.70 4,102.70 4,102.70 4,102.70 17.6K
10:09 4,144.40 4,144.40 4,139.10 4,139.10 1,341.0K
10:10 4,136.40 4,138.60 4,136.40 4,138.60 137.0K
10:11 4,135.20 4,137.80 4,135.20 4,137.80 29.9K
10:12 4,141.40 4,141.40 4,140.30 4,140.30 33.1K
10:13 4,139.80 4,143.70 4,139.80 4,143.70 83.7K
10:14 4,146.60 4,147.60 4,146.60 4,147.60 54.3K
10:15 4,147.30 4,150.00 4,147.30 4,150.00 71.7K
10:16 4,149.00 4,149.00 4,146.80 4,146.80 10.7K
10:17 4,146.80 4,146.80 4,146.80 4,146.80 20.1K
10:18 4,147.20 4,148.50 4,147.20 4,148.50 28.6K
10:19 4,148.10 4,148.10 4,147.30 4,147.30 54.8K
10:20 4,146.00 4,149.00 4,146.00 4,149.00 7.6K
10:21 4,148.40 4,149.70 4,148.40 4,149.70 67.3K
10:22 4,149.00 4,149.00 4,148.70 4,148.70 1,067.1K
10:23 4,148.80 4,148.80 4,148.60 4,148.60 11.6K
10:24 4,148.80 4,148.80 4,148.80 4,148.80 128.1K
10:25 4,148.30 4,148.30 4,146.50 4,146.50 16.2K
10:26 4,146.90 4,146.90 4,145.90 4,145.90 18.0K
10:27 4,145.70 4,145.70 4,144.10 4,144.10 10.3K
10:28 4,145.20 4,146.50 4,145.20 4,146.50 10.3K
10:29 4,146.40 4,146.70 4,146.40 4,146.70 26.7K
10:30 4,146.80 4,146.80 4,146.60 4,146.60 207.5K
10:31 4,147.60 4,147.60 4,146.70 4,146.70 17.6K
10:32 4,148.00 4,148.30 4,148.00 4,148.30 3.3K
10:33 4,149.20 4,149.20 4,149.00 4,149.00 29.5K
10:34 4,150.30 4,150.30 4,149.50 4,149.50 17.2K
10:35 4,149.90 4,149.90 4,149.80 4,149.80 19.7K
10:36 4,148.10 4,148.60 4,148.10 4,148.60 35.7K
10:37 4,148.20 4,148.20 4,147.70 4,147.70 15.6K
10:38 4,147.30 4,147.40 4,147.30 4,147.40 35.7K
10:39 4,146.60 4,147.20 4,146.60 4,147.20 134.5K
10:40 4,147.70 4,147.70 4,147.00 4,147.00 15.3K
10:41 4,147.30 4,147.30 4,147.30 4,147.30 36.9K
10:42 4,147.00 4,147.00 4,145.70 4,145.70 13.4K
10:43 4,145.30 4,146.50 4,145.30 4,146.50 28.7K
10:44 4,147.50 4,147.50 4,147.30 4,147.30 8.0K
10:45 4,148.50 4,149.30 4,148.50 4,149.30 35.7K
10:46 4,149.40 4,149.80 4,149.40 4,149.80 34.5K
10:47 4,151.50 4,151.50 4,151.50 4,151.50 13.5K
10:48 4,151.80 4,152.60 4,151.80 4,152.60 25.6K
10:49 4,152.60 4,152.60 4,152.50 4,152.50 67.3K
10:50 4,153.80 4,154.20 4,153.80 4,154.20 26.5K
10:51 4,152.00 4,154.10 4,152.00 4,154.10 14.4K
10:52 4,154.60 4,158.90 4,154.60 4,158.90 26.3K
10:53 4,158.40 4,158.40 4,155.10 4,155.10 45.5K
10:54 4,155.00 4,155.00 4,155.00 4,155.00 7.6K
10:55 4,154.10 4,154.10 4,154.00 4,154.00 42.9K
10:56 4,154.00 4,155.20 4,154.00 4,155.20 18.8K
10:57 4,155.50 4,155.50 4,155.30 4,155.30 11.7K
10:58 4,154.90 4,154.90 4,154.10 4,154.10 86.7K
10:59 4,153.50 4,153.50 4,153.20 4,153.20 65.8K
11:00 4,154.50 4,154.50 4,153.90 4,153.90 37.2K
11:01 4,154.30 4,154.50 4,154.30 4,154.50 39.2K
11:02 4,154.90 4,155.40 4,154.90 4,155.40 12.0K
11:03 4,157.50 4,160.60 4,157.50 4,160.60 16.5K
11:04 4,163.10 4,163.90 4,163.10 4,163.90 14.8K
11:05 4,162.90 4,162.90 4,161.90 4,161.90 54.9K
11:06 4,161.70 4,161.70 4,161.70 4,161.70 31.7K
11:07 4,160.60 4,160.60 4,160.20 4,160.20 7.1K
11:08 4,159.70 4,159.70 4,159.40 4,159.40 11.7K
11:09 4,158.70 4,158.70 4,158.60 4,158.60 17.1K
11:10 4,158.80 4,158.80 4,158.20 4,158.20 45.8K
11:11 4,158.50 4,158.90 4,158.50 4,158.90 12.5K
11:12 4,159.50 4,159.60 4,159.50 4,159.60 97.8K
11:13 4,161.00 4,161.40 4,161.00 4,161.40 23.8K
11:14 4,161.10 4,161.10 4,161.10 4,161.10 46.5K
11:15 4,160.60 4,160.60 4,160.30 4,160.30 33.0K
11:16 4,160.80 4,161.40 4,160.80 4,161.40 37.7K
11:17 4,161.60 4,161.80 4,161.60 4,161.80 39.0K
11:18 4,160.30 4,160.70 4,160.30 4,160.70 31.2K
11:19 4,161.50 4,161.50 4,161.20 4,161.20 38.8K
11:20 4,161.40 4,162.70 4,161.40 4,162.70 23.6K
11:21 4,162.20 4,162.20 4,160.90 4,160.90 42.9K
11:22 4,161.20 4,161.20 4,161.20 4,161.20 25.0K
11:23 4,161.30 4,161.60 4,161.30 4,161.60 19.2K
11:24 4,161.30 4,162.50 4,161.30 4,162.50 36.4K
11:25 4,166.10 4,166.10 4,165.40 4,165.40 31.7K
11:26 4,165.20 4,166.00 4,165.20 4,166.00 11.6K
11:27 4,163.90 4,163.90 4,163.20 4,163.20 133.8K
11:28 4,162.70 4,162.70 4,161.00 4,161.00 90.6K
11:29 4,160.20 4,160.20 4,158.60 4,158.60 1,555.5K
11:30 4,159.00 4,159.00 4,158.80 4,158.80 20.3K
11:31 4,158.30 4,158.30 4,158.20 4,158.20 47.1K
11:32 4,158.20 4,158.20 4,157.90 4,157.90 33.8K
11:33 4,157.60 4,157.90 4,157.60 4,157.90 16.3K
11:34 4,158.90 4,159.50 4,158.90 4,159.50 20.8K
11:35 4,159.90 4,160.60 4,159.90 4,160.60 33.4K
11:36 4,160.30 4,160.30 4,158.20 4,158.20 56.9K
11:37 4,158.20 4,158.20 4,158.00 4,158.00 57.0K
11:38 4,156.00 4,156.00 4,156.00 4,156.00 25.1K
11:39 4,154.80 4,154.90 4,154.80 4,154.90 44.9K
11:40 4,155.20 4,155.80 4,155.20 4,155.80 31.8K
11:41 4,156.00 4,156.00 4,155.40 4,155.40 52.2K
11:42 4,156.00 4,156.00 4,155.40 4,155.40 49.0K
11:43 4,154.80 4,155.00 4,154.80 4,155.00 12.5K
11:44 4,155.30 4,155.30 4,155.00 4,155.00 36.0K
11:45 4,154.40 4,154.40 4,154.10 4,154.10 39.8K
11:46 4,154.00 4,154.60 4,154.00 4,154.60 22.6K
11:47 4,154.00 4,154.60 4,154.00 4,154.60 20.9K
11:48 4,154.40 4,154.40 4,153.20 4,153.20 27.0K
11:49 4,153.10 4,153.10 4,153.10 4,153.10 28.5K
11:50 4,152.10 4,152.10 4,151.00 4,151.00 33.0K
11:51 4,150.40 4,150.40 4,150.30 4,150.30 52.5K
11:52 4,150.40 4,150.60 4,150.40 4,150.60 38.4K
11:53 4,150.40 4,150.40 4,150.20 4,150.20 55.6K
11:54 4,150.20 4,150.20 4,150.00 4,150.00 43.6K
11:55 4,150.90 4,150.90 4,150.60 4,150.60 68.1K
11:56 4,149.30 4,149.30 4,148.90 4,148.90 95.7K
11:57 4,147.80 4,147.80 4,147.70 4,147.70 19.3K
11:58 4,147.80 4,148.10 4,147.80 4,148.10 28.8K
11:59 4,148.30 4,148.30 4,147.80 4,147.80 163.6K
12:00 4,148.00 4,148.50 4,148.00 4,148.50 26.5K
12:01 4,148.70 4,149.50 4,148.70 4,149.50 13.4K
12:02 4,150.00 4,151.20 4,150.00 4,151.20 23.1K
12:03 4,150.20 4,150.20 4,150.10 4,150.10 65.6K
12:04 4,150.10 4,150.10 4,149.80 4,149.80 20.8K
12:05 4,150.00 4,150.00 4,149.70 4,149.70 9.1K
12:06 4,148.80 4,148.80 4,148.10 4,148.10 12.5K
12:07 4,148.90 4,149.40 4,148.90 4,149.40 27.5K
12:08 4,149.10 4,149.10 4,148.80 4,148.80 13.1K
12:09 4,148.40 4,149.10 4,148.40 4,149.10 20.3K
12:10 4,149.30 4,149.30 4,148.80 4,148.80 54.3K
12:11 4,147.80 4,147.80 4,147.80 4,147.80 9.4K
12:12 4,147.70 4,147.70 4,147.40 4,147.40 69.0K
12:13 4,147.60 4,147.70 4,147.60 4,147.70 29.7K
12:14 4,148.00 4,148.00 4,147.80 4,147.80 9.5K
12:15 4,148.10 4,148.10 4,148.10 4,148.10 19.4K
12:16 4,147.70 4,147.70 4,147.10 4,147.10 19.7K
12:17 4,148.00 4,149.20 4,148.00 4,149.20 48.1K
12:18 4,149.10 4,149.10 4,148.40 4,148.40 33.5K
12:19 4,149.20 4,149.20 4,149.20 4,149.20 16.8K
12:20 4,150.10 4,150.10 4,150.10 4,150.10 12.6K
12:21 4,150.10 4,150.10 4,149.80 4,149.80 18.7K
12:22 4,149.60 4,149.60 4,149.30 4,149.30 8.3K
12:23 4,148.90 4,149.00 4,148.90 4,149.00 12.8K
12:24 4,149.10 4,149.10 4,148.50 4,148.50 10.6K
12:25 4,148.00 4,148.00 4,148.00 4,148.00 21.1K
12:26 4,147.80 4,148.10 4,147.80 4,148.10 19.5K
12:27 4,148.20 4,151.10 4,148.20 4,151.10 43.2K
12:28 4,150.90 4,151.40 4,150.90 4,151.40 11.4K
12:29 4,151.20 4,151.20 4,151.10 4,151.10 11.9K
12:30 4,151.10 4,151.10 4,151.00 4,151.00 14.6K
12:31 4,150.20 4,150.50 4,150.20 4,150.50 198.7K
12:32 4,150.40 4,153.10 4,150.40 4,153.10 86.2K
12:33 4,152.60 4,153.40 4,152.60 4,153.40 22.4K
12:34 4,155.20 4,156.30 4,155.20 4,156.30 81.5K
12:35 4,156.60 4,157.20 4,156.60 4,157.20 74.2K
12:36 4,158.40 4,158.40 4,157.90 4,157.90 145.8K
12:37 4,159.10 4,159.80 4,159.10 4,159.80 206.0K
12:38 4,160.20 4,160.70 4,160.20 4,160.70 2,399.1K
12:39 4,159.80 4,159.90 4,159.80 4,159.90 1,197.3K
12:40 4,160.10 4,160.50 4,160.10 4,160.50 25.3K
12:41 4,160.50 4,161.00 4,160.50 4,161.00 1,636.0K
12:42 4,160.70 4,160.70 4,160.60 4,160.60 6,282.9K
12:43 4,161.00 4,161.00 4,160.50 4,160.50 1,928.3K
12:44 4,161.00 4,161.00 4,160.90 4,160.90 1,780.5K
12:45 4,160.80 4,161.10 4,160.80 4,161.10 83.9K
12:46 4,162.00 4,162.70 4,162.00 4,162.70 112.0K
12:47 4,162.80 4,162.90 4,162.80 4,162.90 46.4K
12:48 4,163.00 4,163.00 4,163.00 4,163.00 30.1K
12:49 4,163.70 4,163.70 4,163.60 4,163.60 178.7K
12:50 4,165.10 4,165.60 4,165.10 4,165.60 81.8K
12:51 4,165.60 4,165.60 4,165.50 4,165.50 43.5K
12:52 4,165.30 4,165.70 4,165.30 4,165.70 79.7K
12:53 4,165.80 4,165.80 4,165.80 4,165.80 56.7K
12:54 4,165.90 4,168.10 4,165.90 4,168.10 82.8K
12:55 4,168.70 4,168.70 4,168.60 4,168.60 29.4K
12:56 4,168.90 4,168.90 4,168.60 4,168.60 81.6K
12:57 4,168.50 4,168.50 4,168.30 4,168.30 33.3K
12:58 4,167.50 4,167.50 4,166.60 4,166.60 126.5K
12:59 4,164.50 4,164.50 4,163.90 4,163.90 59.8K
13:00 4,164.10 4,164.50 4,164.10 4,164.50 4.6K
13:01 4,164.00 4,164.00 4,163.70 4,163.70 63.7K
13:02 4,163.30 4,163.30 4,163.20 4,163.20 19.7K
13:03 4,163.60 4,163.60 4,163.00 4,163.00 23.2K
13:04 4,162.80 4,162.80 4,162.50 4,162.50 19.1K
13:05 4,162.20 4,162.20 4,162.10 4,162.10 49.3K
13:06 4,162.90 4,162.90 4,162.30 4,162.30 66.7K
13:07 4,163.50 4,163.50 4,161.60 4,161.60 22.6K
13:08 4,161.80 4,162.20 4,161.80 4,162.20 59.8K
13:09 4,162.00 4,162.40 4,162.00 4,162.40 11.0K
13:10 4,162.10 4,162.20 4,162.10 4,162.20 26.8K
13:11 4,162.40 4,162.40 4,161.80 4,161.80 40.3K
13:12 4,161.60 4,161.60 4,161.00 4,161.00 46.9K
13:13 4,160.80 4,160.80 4,160.80 4,160.80 35.8K
13:14 4,160.80 4,161.50 4,160.80 4,161.50 15.5K
13:15 4,161.10 4,161.40 4,161.10 4,161.40 12.7K
13:16 4,161.30 4,161.40 4,161.30 4,161.40 74.1K
13:17 4,161.60 4,161.60 4,161.60 4,161.60 26.4K
13:18 4,161.10 4,161.50 4,161.10 4,161.50 33.8K
13:19 4,161.90 4,161.90 4,161.60 4,161.60 10.6K
13:20 4,161.50 4,161.50 4,161.30 4,161.30 47.4K
13:21 4,161.60 4,161.70 4,161.60 4,161.70 23.5K
13:22 4,161.70 4,161.70 4,161.40 4,161.40 484.0K
13:23 4,161.50 4,161.60 4,161.50 4,161.60 14.6K
13:24 4,160.80 4,160.80 4,160.50 4,160.50 21.4K
13:25 4,159.80 4,159.80 4,159.50 4,159.50 44.4K
13:26 4,160.40 4,160.40 4,159.70 4,159.70 23.8K
13:27 4,160.10 4,160.80 4,160.10 4,160.80 28.6K
13:28 4,161.60 4,161.60 4,161.30 4,161.30 61.5K
13:29 4,160.80 4,161.20 4,160.80 4,161.20 36.4K
13:30 4,161.40 4,161.40 4,161.10 4,161.10 29.1K
13:31 4,161.20 4,162.30 4,161.20 4,162.30 106.1K
13:32 4,161.80 4,161.90 4,161.80 4,161.90 57.6K
13:33 4,162.10 4,162.10 4,161.70 4,161.70 65.4K
13:34 4,161.40 4,162.00 4,161.40 4,162.00 24.7K
13:35 4,162.30 4,162.80 4,162.30 4,162.80 17.6K
13:36 4,162.90 4,162.90 4,162.70 4,162.70 60.3K
13:37 4,162.50 4,163.20 4,162.50 4,163.20 40.7K
13:38 4,163.30 4,163.30 4,163.10 4,163.10 137.9K
13:39 4,163.50 4,163.80 4,163.50 4,163.80 24.5K
13:40 4,163.20 4,163.20 4,162.30 4,162.30 100.1K
13:41 4,162.50 4,163.00 4,162.50 4,163.00 31.6K
13:42 4,162.40 4,162.40 4,162.40 4,162.40 15.3K
13:43 4,162.20 4,162.20 4,161.70 4,161.70 51.6K
13:44 4,162.00 4,162.00 4,161.90 4,161.90 17.5K
13:45 4,161.90 4,162.20 4,161.90 4,162.20 20.1K
13:46 4,162.40 4,162.40 4,162.20 4,162.20 24.7K
13:47 4,162.50 4,162.50 4,162.50 4,162.50 26.5K
13:48 4,162.10 4,162.50 4,162.10 4,162.50 44.2K
13:49 4,161.30 4,161.30 4,160.90 4,160.90 29.3K
13:50 4,161.20 4,161.20 4,161.10 4,161.10 109.8K
13:51 4,161.10 4,162.00 4,161.10 4,162.00 113.9K
13:52 4,162.00 4,162.00 4,161.80 4,161.80 18.2K
13:53 4,161.30 4,161.30 4,160.70 4,160.70 61.9K
13:54 4,160.90 4,161.40 4,160.90 4,161.40 39.1K
13:55 4,161.30 4,162.00 4,161.30 4,162.00 25.9K
13:56 4,161.80 4,161.80 4,161.60 4,161.60 54.3K
13:57 4,162.20 4,162.20 4,162.10 4,162.10 711.6K
13:58 4,162.80 4,162.80 4,162.50 4,162.50 60.1K
13:59 4,161.40 4,161.40 4,160.50 4,160.50 100.4K
14:00 4,160.10 4,160.10 4,159.40 4,159.40 287.1K
14:01 4,159.40 4,159.40 4,159.10 4,159.10 1,008.5K
14:02 4,158.90 4,159.30 4,158.90 4,159.30 47.6K
14:03 4,160.40 4,160.70 4,160.40 4,160.70 13.1K
14:04 4,161.10 4,161.10 4,160.80 4,160.80 16.9K
14:05 4,161.00 4,163.60 4,161.00 4,163.60 1,207.1K
14:06 4,163.50 4,163.50 4,163.30 4,163.30 20.4K
14:07 4,163.50 4,163.70 4,163.50 4,163.70 118.4K
14:08 4,163.60 4,163.60 4,163.60 4,163.60 22.1K
14:09 4,163.60 4,163.60 4,162.90 4,162.90 38.1K
14:10 4,163.20 4,163.20 4,162.50 4,162.50 22.2K
14:11 4,163.10 4,165.20 4,163.10 4,165.20 83.2K
14:12 4,165.00 4,166.20 4,165.00 4,166.20 58.5K
14:13 4,165.20 4,166.10 4,165.20 4,166.10 40.0K
14:14 4,165.70 4,165.70 4,165.30 4,165.30 25.2K
14:15 4,165.80 4,165.80 4,165.30 4,165.30 29.5K
14:16 4,166.10 4,166.10 4,164.00 4,164.00 196.8K
14:17 4,163.70 4,164.60 4,163.70 4,164.60 19.1K
14:18 4,164.70 4,165.30 4,164.70 4,165.30 17.9K
14:19 4,165.20 4,165.20 4,163.80 4,163.80 35.5K
14:20 4,164.00 4,164.00 4,163.80 4,163.80 126.0K
14:21 4,164.40 4,164.40 4,163.80 4,163.80 40.1K
14:22 4,163.50 4,163.90 4,163.50 4,163.90 125.8K
14:23 4,164.40 4,164.40 4,164.20 4,164.20 71.4K
14:24 4,164.10 4,164.50 4,164.10 4,164.50 62.9K
14:25 4,164.20 4,165.10 4,164.20 4,165.10 517.0K
14:26 4,164.90 4,164.90 4,164.90 4,164.90 71.8K
14:27 4,164.10 4,164.10 4,163.90 4,163.90 12.9K
14:28 4,164.10 4,164.10 4,163.60 4,163.60 13.5K
14:29 4,164.20 4,164.40 4,164.20 4,164.40 223.7K
14:30 4,164.20 4,164.40 4,164.20 4,164.40 13.3K
14:31 4,163.60 4,163.60 4,163.00 4,163.00 23.9K
14:32 4,163.00 4,163.00 4,162.80 4,162.80 61.6K
14:33 4,162.10 4,162.50 4,162.10 4,162.50 41.5K
14:34 4,163.20 4,163.90 4,163.20 4,163.90 21.9K
14:35 4,163.50 4,163.50 4,162.10 4,162.10 134.8K
14:36 4,162.40 4,162.40 4,161.20 4,161.20 21.6K
14:37 4,162.00 4,162.00 4,161.80 4,161.80 30.2K
14:38 4,160.80 4,160.80 4,160.20 4,160.20 39.0K
14:39 4,160.20 4,161.30 4,160.20 4,161.30 101.8K
14:40 4,161.10 4,161.60 4,161.10 4,161.60 54.8K
14:41 4,160.80 4,160.80 4,160.80 4,160.80 61.9K
14:42 4,160.40 4,160.40 4,159.90 4,159.90 26.1K
14:43 4,159.50 4,160.00 4,159.50 4,160.00 93.0K
14:44 4,160.50 4,160.90 4,160.50 4,160.90 27.2K
14:45 4,159.20 4,160.20 4,159.20 4,160.20 42.6K
14:46 4,160.50 4,161.30 4,160.50 4,161.30 51.9K
14:47 4,161.20 4,161.60 4,161.20 4,161.60 66.0K
14:48 4,161.00 4,161.00 4,160.80 4,160.80 72.4K
14:49 4,160.30 4,160.30 4,159.80 4,159.80 70.5K
14:50 4,160.00 4,160.10 4,160.00 4,160.10 41.7K
14:51 4,160.10 4,160.10 4,159.80 4,159.80 71.3K
14:52 4,161.60 4,161.80 4,161.60 4,161.80 90.9K
14:53 4,162.00 4,162.10 4,162.00 4,162.10 17.4K
14:54 4,162.00 4,162.20 4,162.00 4,162.20 131.1K
14:55 4,162.20 4,162.20 4,162.20 4,162.20 70.0K
14:56 4,162.30 4,162.30 4,162.20 4,162.20 29.1K
14:57 4,162.40 4,162.60 4,162.40 4,162.60 45.0K
14:58 4,162.30 4,162.50 4,162.30 4,162.50 16.4K
14:59 4,162.50 4,162.50 4,160.90 4,160.90 45.4K
15:00 4,160.70 4,160.90 4,160.70 4,160.90 100.5K
15:01 4,161.60 4,161.80 4,161.60 4,161.80 26.8K
15:02 4,161.20 4,162.30 4,161.20 4,162.30 65.1K
15:03 4,161.90 4,163.00 4,161.90 4,163.00 57.2K
15:04 4,163.50 4,163.50 4,163.30 4,163.30 11.4K
15:05 4,163.30 4,163.30 4,163.20 4,163.20 14.3K
15:06 4,162.70 4,162.70 4,162.70 4,162.70 51.1K
15:07 4,163.00 4,163.00 4,162.30 4,162.30 92.2K
15:08 4,163.50 4,163.80 4,163.50 4,163.80 26.9K
15:09 4,164.20 4,164.20 4,164.10 4,164.10 22.6K
15:10 4,163.60 4,164.20 4,163.60 4,164.20 64.5K
15:11 4,163.50 4,163.60 4,163.50 4,163.60 50.7K
15:12 4,163.70 4,163.90 4,163.70 4,163.90 19.4K
15:13 4,163.60 4,164.20 4,163.60 4,164.20 16.3K
15:14 4,164.40 4,164.40 4,163.80 4,163.80 124.2K
15:15 4,163.20 4,163.20 4,163.10 4,163.10 79.8K
15:16 4,163.30 4,163.30 4,162.90 4,162.90 33.8K
15:17 4,162.90 4,162.90 4,162.40 4,162.40 50.6K
15:18 4,162.70 4,163.10 4,162.70 4,163.10 43.3K
15:19 4,163.00 4,163.00 4,162.90 4,162.90 35.3K
15:20 4,162.90 4,162.90 4,162.00 4,162.00 74.8K
15:21 4,162.80 4,163.20 4,162.80 4,163.20 110.0K
15:22 4,163.10 4,163.70 4,163.10 4,163.70 301.3K
15:23 4,163.70 4,163.70 4,163.00 4,163.00 33.1K
15:24 4,163.10 4,163.20 4,163.10 4,163.20 71.4K
15:25 4,164.30 4,164.30 4,164.30 4,164.30 29.2K
15:26 4,163.90 4,164.00 4,163.90 4,164.00 31.0K
15:27 4,164.40 4,164.40 4,164.30 4,164.30 123.7K
15:28 4,166.20 4,166.20 4,165.30 4,165.30 54.8K
15:29 4,166.20 4,166.20 4,166.00 4,166.00 50.8K
15:30 4,166.10 4,166.10 4,165.00 4,165.00 61.8K
15:31 4,165.00 4,165.00 4,164.90 4,164.90 91.9K
15:32 4,164.80 4,164.80 4,164.10 4,164.10 62.7K
15:33 4,163.80 4,163.90 4,163.80 4,163.90 59.5K
15:34 4,163.80 4,163.80 4,162.50 4,162.50 67.9K
15:35 4,162.90 4,163.00 4,162.90 4,163.00 40.7K
15:36 4,164.00 4,164.00 4,163.20 4,163.20 35.1K
15:37 4,162.80 4,163.10 4,162.80 4,163.10 65.4K
15:38 4,163.30 4,163.30 4,162.60 4,162.60 94.4K
15:39 4,161.70 4,162.60 4,161.70 4,162.60 63.7K
15:40 4,161.70 4,161.70 4,160.90 4,160.90 50.6K
15:41 4,160.00 4,160.00 4,160.00 4,160.00 39.8K
15:42 4,159.20 4,159.60 4,159.20 4,159.60 72.7K
15:43 4,159.60 4,159.80 4,159.60 4,159.80 37.9K
15:44 4,160.10 4,160.50 4,160.10 4,160.50 33.3K
15:45 4,159.80 4,160.00 4,159.80 4,160.00 88.3K
15:46 4,159.40 4,159.40 4,159.10 4,159.10 200.0K
15:47 4,159.90 4,159.90 4,159.60 4,159.60 70.6K
15:48 4,159.70 4,159.70 4,159.30 4,159.30 96.2K
15:49 4,159.10 4,159.10 4,158.40 4,158.40 251.2K
15:50 4,157.70 4,157.90 4,157.70 4,157.90 108.3K
15:51 4,158.40 4,159.60 4,158.40 4,159.60 92.9K
15:52 4,159.40 4,159.80 4,159.40 4,159.80 173.7K
15:53 4,160.90 4,162.00 4,160.90 4,162.00 181.5K
15:54 4,161.50 4,161.50 4,161.10 4,161.10 102.9K
15:55 4,162.30 4,162.30 4,162.30 4,162.30 76.2K
15:56 4,163.70 4,163.70 4,163.40 4,163.40 138.4K
15:57 4,163.30 4,163.50 4,163.30 4,163.50 162.3K
15:58 4,163.50 4,163.50 4,162.50 4,162.50 249.8K
15:59 4,163.30 4,163.50 4,163.30 4,163.50 135.3K
16:00 4,163.00 4,163.00 4,162.90 4,162.90 35.9K
16:01 4,162.90 4,162.90 4,162.90 4,162.90 0.0K
16:02 4,162.90 4,162.90 4,162.90 4,162.90 0.0K
16:03 4,162.90 4,162.90 4,162.90 4,162.90 0.0K
16:04 4,162.90 4,165.90 4,162.90 4,165.90 8,205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available