S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,138.40 4,138.40 4,137.80 4,137.80 234.1K
10:01 4,136.70 4,137.10 4,136.70 4,137.10 17.0K
10:02 4,137.00 4,137.10 4,137.00 4,137.10 19.0K
10:03 4,137.30 4,137.30 4,136.80 4,136.80 11.9K
10:04 4,137.00 4,137.10 4,137.00 4,137.10 328.4K
10:05 4,135.60 4,136.40 4,135.60 4,136.40 31.2K
10:06 4,134.30 4,134.70 4,134.30 4,134.70 38.4K
10:07 4,135.00 4,135.00 4,135.00 4,135.00 16.6K
10:08 4,136.20 4,136.20 4,136.00 4,136.00 12.0K
10:09 4,145.10 4,149.90 4,145.10 4,149.90 988.4K
10:10 4,155.80 4,165.20 4,155.80 4,165.20 1,429.5K
10:11 4,168.40 4,168.40 4,168.30 4,168.30 109.8K
10:12 4,169.10 4,169.10 4,165.90 4,165.90 81.2K
10:13 4,167.00 4,168.40 4,167.00 4,168.40 73.5K
10:14 4,165.50 4,165.50 4,163.90 4,163.90 244.5K
10:15 4,164.90 4,166.00 4,164.90 4,166.00 238.5K
10:16 4,167.60 4,169.20 4,167.60 4,169.20 71.9K
10:17 4,174.90 4,177.50 4,174.90 4,177.50 31.4K
10:18 4,176.90 4,178.80 4,176.90 4,178.80 351.8K
10:19 4,178.00 4,179.40 4,178.00 4,179.40 22.5K
10:20 4,178.80 4,178.80 4,178.30 4,178.30 157.7K
10:21 4,178.60 4,178.60 4,178.00 4,178.00 39.3K
10:22 4,178.10 4,178.10 4,174.70 4,174.70 11.5K
10:23 4,171.90 4,175.90 4,171.90 4,175.90 30.2K
10:24 4,175.60 4,175.60 4,172.60 4,172.60 22.0K
10:25 4,172.10 4,172.10 4,168.40 4,168.40 26.5K
10:26 4,166.80 4,166.80 4,166.40 4,166.40 33.2K
10:27 4,163.90 4,163.90 4,162.70 4,162.70 213.5K
10:28 4,161.70 4,163.00 4,161.70 4,163.00 27.2K
10:29 4,165.90 4,165.90 4,162.40 4,162.40 29.4K
10:30 4,162.70 4,162.70 4,161.40 4,161.40 20.9K
10:31 4,159.10 4,159.10 4,158.70 4,158.70 28.6K
10:32 4,158.40 4,158.50 4,158.40 4,158.50 20.0K
10:33 4,158.60 4,159.50 4,158.60 4,159.50 3,702.4K
10:34 4,162.40 4,162.40 4,162.40 4,162.40 53.8K
10:35 4,163.40 4,163.40 4,160.10 4,160.10 8.9K
10:36 4,158.80 4,160.10 4,158.80 4,160.10 24.4K
10:37 4,160.20 4,160.20 4,158.00 4,158.00 14.9K
10:38 4,158.60 4,158.70 4,158.60 4,158.70 44.5K
10:39 4,158.20 4,158.20 4,155.80 4,155.80 12.4K
10:40 4,156.20 4,157.00 4,156.20 4,157.00 27.9K
10:41 4,158.30 4,158.30 4,157.80 4,157.80 11.1K
10:42 4,158.00 4,158.60 4,158.00 4,158.60 37.5K
10:43 4,159.10 4,159.50 4,159.10 4,159.50 16.9K
10:44 4,157.70 4,157.70 4,157.20 4,157.20 20.2K
10:45 4,155.40 4,156.10 4,155.40 4,156.10 69.2K
10:46 4,157.70 4,158.10 4,157.70 4,158.10 225.6K
10:47 4,157.70 4,158.10 4,157.70 4,158.10 37.6K
10:48 4,155.80 4,158.70 4,155.80 4,158.70 24.1K
10:49 4,157.50 4,157.70 4,157.50 4,157.70 13.0K
10:50 4,156.30 4,156.30 4,154.20 4,154.20 22.2K
10:51 4,154.30 4,154.60 4,154.30 4,154.60 47.6K
10:52 4,155.10 4,155.10 4,154.30 4,154.30 26.4K
10:53 4,155.10 4,155.10 4,153.70 4,153.70 15.7K
10:54 4,151.70 4,152.80 4,151.70 4,152.80 126.6K
10:55 4,154.10 4,154.10 4,154.00 4,154.00 15.6K
10:56 4,154.50 4,154.50 4,151.50 4,151.50 45.5K
10:57 4,151.20 4,151.60 4,151.20 4,151.60 219.2K
10:58 4,150.90 4,150.90 4,150.40 4,150.40 99.6K
10:59 4,150.50 4,150.50 4,150.50 4,150.50 12.7K
11:00 4,151.70 4,152.90 4,151.70 4,152.90 237.4K
11:01 4,150.60 4,151.40 4,150.60 4,151.40 77.6K
11:02 4,153.20 4,153.20 4,152.70 4,152.70 85.6K
11:03 4,153.00 4,154.40 4,153.00 4,154.40 14.3K
11:04 4,153.60 4,153.60 4,152.20 4,152.20 25.7K
11:05 4,152.50 4,152.70 4,152.50 4,152.70 47.1K
11:06 4,151.30 4,151.30 4,150.50 4,150.50 60.5K
11:07 4,148.60 4,149.90 4,148.60 4,149.90 21.1K
11:08 4,150.00 4,150.00 4,149.80 4,149.80 22.9K
11:09 4,147.80 4,147.80 4,147.60 4,147.60 44.3K
11:10 4,148.20 4,148.20 4,147.40 4,147.40 31.2K
11:11 4,147.40 4,147.80 4,147.40 4,147.80 9.3K
11:12 4,147.10 4,147.10 4,147.10 4,147.10 448.1K
11:13 4,148.00 4,149.00 4,148.00 4,149.00 134.6K
11:14 4,149.20 4,149.20 4,148.30 4,148.30 88.9K
11:15 4,147.00 4,147.00 4,146.30 4,146.30 34.0K
11:16 4,145.30 4,145.30 4,144.80 4,144.80 50.9K
11:17 4,143.10 4,143.30 4,143.10 4,143.30 54.9K
11:18 4,141.60 4,141.60 4,139.50 4,139.50 41.8K
11:19 4,139.10 4,141.60 4,139.10 4,141.60 1,097.5K
11:20 4,143.10 4,143.40 4,143.10 4,143.40 33.0K
11:21 4,142.90 4,143.70 4,142.90 4,143.70 56.3K
11:22 4,142.50 4,142.50 4,142.20 4,142.20 382.0K
11:23 4,142.30 4,143.50 4,142.30 4,143.50 9.5K
11:24 4,143.80 4,144.60 4,143.80 4,144.60 13.2K
11:25 4,145.10 4,145.10 4,144.20 4,144.20 26.1K
11:26 4,145.60 4,147.30 4,145.60 4,147.30 18.5K
11:27 4,146.90 4,146.90 4,146.30 4,146.30 17.6K
11:28 4,146.10 4,148.10 4,146.10 4,148.10 28.3K
11:29 4,147.50 4,148.20 4,147.50 4,148.20 12.3K
11:30 4,148.00 4,148.50 4,148.00 4,148.50 21.1K
11:31 4,149.20 4,149.20 4,148.50 4,148.50 100.5K
11:32 4,149.80 4,150.20 4,149.80 4,150.20 36.2K
11:33 4,150.20 4,150.90 4,150.20 4,150.90 18.4K
11:34 4,151.90 4,153.30 4,151.90 4,153.30 11.2K
11:35 4,153.10 4,153.70 4,153.10 4,153.70 33.8K
11:36 4,155.60 4,156.10 4,155.60 4,156.10 30.6K
11:37 4,159.50 4,159.60 4,159.50 4,159.60 68.8K
11:38 4,161.40 4,162.70 4,161.40 4,162.70 39.2K
11:39 4,161.10 4,163.20 4,161.10 4,163.20 19.9K
11:40 4,162.70 4,164.20 4,162.70 4,164.20 37.2K
11:41 4,163.00 4,163.00 4,162.20 4,162.20 62.1K
11:42 4,161.20 4,161.20 4,160.30 4,160.30 35.4K
11:43 4,158.90 4,158.90 4,157.80 4,157.80 16.9K
11:44 4,157.30 4,157.30 4,156.50 4,156.50 33.1K
11:45 4,157.10 4,157.60 4,157.10 4,157.60 31.6K
11:46 4,156.30 4,156.30 4,156.20 4,156.20 78.1K
11:47 4,156.90 4,158.10 4,156.90 4,158.10 220.0K
11:48 4,155.80 4,156.30 4,155.80 4,156.30 38.2K
11:49 4,156.50 4,157.20 4,156.50 4,157.20 25.3K
11:50 4,159.90 4,161.60 4,159.90 4,161.60 43.3K
11:51 4,161.00 4,161.10 4,161.00 4,161.10 17.1K
11:52 4,160.50 4,160.50 4,160.30 4,160.30 27.3K
11:53 4,160.20 4,160.20 4,159.20 4,159.20 21.0K
11:54 4,158.90 4,158.90 4,158.50 4,158.50 27.7K
11:55 4,158.10 4,158.10 4,157.30 4,157.30 47.3K
11:56 4,156.10 4,156.10 4,155.70 4,155.70 44.9K
11:57 4,156.40 4,160.00 4,156.40 4,160.00 51.8K
11:58 4,160.90 4,162.80 4,160.90 4,162.80 19.0K
11:59 4,162.80 4,164.20 4,162.80 4,164.20 77.5K
12:00 4,162.60 4,162.60 4,161.20 4,161.20 20.6K
12:01 4,161.40 4,161.40 4,161.30 4,161.30 25.5K
12:02 4,161.60 4,161.60 4,159.80 4,159.80 27.0K
12:03 4,162.00 4,162.00 4,161.80 4,161.80 13.3K
12:04 4,162.20 4,162.20 4,162.10 4,162.10 19.6K
12:05 4,163.00 4,163.70 4,163.00 4,163.70 18.3K
12:06 4,163.80 4,164.70 4,163.80 4,164.70 21.7K
12:07 4,164.20 4,165.20 4,164.20 4,165.20 41.9K
12:08 4,165.40 4,165.40 4,165.30 4,165.30 21.8K
12:09 4,167.00 4,167.00 4,166.80 4,166.80 29.9K
12:10 4,168.20 4,168.20 4,167.70 4,167.70 21.2K
12:11 4,168.10 4,168.10 4,167.70 4,167.70 21.2K
12:12 4,167.40 4,167.40 4,167.10 4,167.10 18.3K
12:13 4,167.60 4,169.00 4,167.60 4,169.00 137.2K
12:14 4,168.10 4,168.10 4,168.10 4,168.10 14.2K
12:15 4,167.00 4,167.00 4,165.40 4,165.40 23.9K
12:16 4,166.30 4,166.30 4,165.60 4,165.60 20.5K
12:17 4,165.00 4,165.00 4,164.20 4,164.20 260.9K
12:18 4,164.00 4,164.00 4,162.10 4,162.10 63.7K
12:19 4,162.60 4,162.60 4,162.50 4,162.50 32.9K
12:20 4,163.60 4,163.90 4,163.60 4,163.90 181.2K
12:21 4,163.30 4,164.20 4,163.30 4,164.20 162.4K
12:22 4,164.70 4,165.90 4,164.70 4,165.90 48.5K
12:23 4,165.00 4,165.00 4,163.60 4,163.60 6.0K
12:24 4,164.90 4,164.90 4,162.30 4,162.30 39.4K
12:25 4,163.40 4,163.40 4,162.90 4,162.90 15.1K
12:26 4,162.70 4,162.70 4,162.70 4,162.70 47.3K
12:27 4,162.30 4,162.30 4,161.90 4,161.90 19.7K
12:28 4,162.10 4,163.00 4,162.10 4,163.00 49.2K
12:29 4,163.60 4,164.20 4,163.60 4,164.20 40.5K
12:30 4,164.40 4,164.40 4,161.00 4,161.00 51.4K
12:31 4,161.30 4,161.30 4,161.30 4,161.30 79.2K
12:32 4,160.80 4,160.80 4,160.60 4,160.60 14.6K
12:33 4,160.90 4,160.90 4,160.60 4,160.60 50.4K
12:34 4,161.40 4,161.40 4,161.30 4,161.30 27.9K
12:35 4,161.00 4,162.10 4,161.00 4,162.10 28.8K
12:36 4,163.00 4,163.00 4,162.80 4,162.80 47.6K
12:37 4,163.10 4,164.40 4,163.10 4,164.40 22.9K
12:38 4,164.80 4,165.20 4,164.80 4,165.20 30.2K
12:39 4,166.60 4,166.60 4,165.90 4,165.90 31.8K
12:40 4,165.10 4,166.70 4,165.10 4,166.70 19.7K
12:41 4,166.30 4,167.10 4,166.30 4,167.10 17.8K
12:42 4,166.00 4,166.00 4,165.70 4,165.70 23.5K
12:43 4,166.70 4,166.70 4,166.60 4,166.60 37.5K
12:44 4,168.00 4,168.20 4,168.00 4,168.20 14.8K
12:45 4,167.80 4,168.00 4,167.80 4,168.00 88.8K
12:46 4,168.00 4,168.00 4,167.60 4,167.60 13.5K
12:47 4,167.00 4,167.90 4,167.00 4,167.90 61.0K
12:48 4,168.70 4,169.30 4,168.70 4,169.30 66.9K
12:49 4,168.50 4,168.60 4,168.50 4,168.60 14.1K
12:50 4,169.10 4,169.40 4,169.10 4,169.40 14.3K
12:51 4,168.90 4,168.90 4,168.60 4,168.60 16.1K
12:52 4,168.70 4,168.70 4,168.30 4,168.30 21.2K
12:53 4,167.90 4,167.90 4,167.70 4,167.70 39.6K
12:54 4,166.80 4,166.80 4,166.50 4,166.50 28.2K
12:55 4,166.30 4,166.50 4,166.30 4,166.50 14.8K
12:56 4,165.40 4,165.70 4,165.40 4,165.70 79.4K
12:57 4,165.50 4,167.10 4,165.50 4,167.10 173.1K
12:58 4,167.70 4,168.40 4,167.70 4,168.40 30.7K
12:59 4,167.80 4,167.90 4,167.80 4,167.90 20.1K
13:00 4,167.20 4,167.20 4,166.90 4,166.90 48.7K
13:01 4,166.40 4,167.50 4,166.40 4,167.50 8.8K
13:02 4,167.50 4,167.80 4,167.50 4,167.80 20.3K
13:03 4,169.00 4,169.50 4,169.00 4,169.50 20.6K
13:04 4,169.60 4,169.90 4,169.60 4,169.90 38.4K
13:05 4,168.60 4,169.50 4,168.60 4,169.50 19.2K
13:06 4,169.30 4,171.00 4,169.30 4,171.00 25.0K
13:07 4,171.40 4,171.40 4,171.20 4,171.20 21.9K
13:08 4,171.20 4,171.50 4,171.20 4,171.50 17.4K
13:09 4,170.50 4,170.50 4,170.30 4,170.30 16.8K
13:10 4,171.20 4,171.20 4,170.30 4,170.30 14.5K
13:11 4,171.60 4,171.60 4,171.10 4,171.10 17.0K
13:12 4,170.40 4,170.60 4,170.40 4,170.60 39.5K
13:13 4,170.10 4,170.10 4,170.10 4,170.10 13.2K
13:14 4,169.70 4,169.80 4,169.70 4,169.80 37.3K
13:15 4,168.40 4,168.70 4,168.40 4,168.70 17.3K
13:16 4,168.60 4,169.70 4,168.60 4,169.70 22.0K
13:17 4,170.20 4,170.20 4,169.60 4,169.60 13.6K
13:18 4,170.20 4,170.20 4,169.20 4,169.20 23.9K
13:19 4,169.70 4,170.20 4,169.70 4,170.20 16.6K
13:20 4,169.70 4,169.70 4,169.70 4,169.70 11.6K
13:21 4,169.20 4,169.20 4,168.90 4,168.90 12.7K
13:22 4,169.50 4,169.50 4,168.00 4,168.00 25.4K
13:23 4,168.70 4,168.90 4,168.70 4,168.90 24.7K
13:24 4,169.10 4,169.50 4,169.10 4,169.50 16.7K
13:25 4,168.60 4,168.60 4,168.40 4,168.40 8.5K
13:26 4,169.20 4,169.20 4,168.70 4,168.70 29.1K
13:27 4,168.90 4,168.90 4,168.00 4,168.00 47.0K
13:28 4,168.10 4,168.20 4,168.10 4,168.20 16.8K
13:29 4,167.60 4,167.80 4,167.60 4,167.80 121.6K
13:30 4,167.20 4,167.20 4,166.60 4,166.60 50.2K
13:31 4,167.30 4,167.30 4,167.30 4,167.30 70.9K
13:32 4,166.80 4,167.00 4,166.80 4,167.00 20.0K
13:33 4,167.10 4,168.00 4,167.10 4,168.00 37.2K
13:34 4,168.50 4,168.60 4,168.50 4,168.60 18.0K
13:35 4,169.20 4,169.80 4,169.20 4,169.80 23.2K
13:36 4,169.80 4,171.40 4,169.80 4,171.40 15.3K
13:37 4,170.50 4,170.50 4,170.50 4,170.50 18.6K
13:38 4,171.60 4,173.40 4,171.60 4,173.40 20.3K
13:39 4,174.40 4,174.40 4,173.50 4,173.50 20.7K
13:40 4,173.80 4,173.80 4,173.10 4,173.10 35.7K
13:41 4,173.20 4,173.50 4,173.20 4,173.50 12.9K
13:42 4,173.50 4,173.50 4,172.60 4,172.60 15.9K
13:43 4,172.10 4,172.10 4,169.60 4,169.60 17.5K
13:44 4,169.70 4,170.70 4,169.70 4,170.70 51.6K
13:45 4,170.40 4,170.40 4,169.90 4,169.90 46.1K
13:46 4,168.00 4,168.50 4,168.00 4,168.50 23.9K
13:47 4,169.70 4,170.90 4,169.70 4,170.90 19.5K
13:48 4,172.10 4,173.20 4,172.10 4,173.20 29.1K
13:49 4,172.70 4,173.50 4,172.70 4,173.50 26.9K
13:50 4,173.80 4,173.80 4,173.80 4,173.80 43.5K
13:51 4,174.00 4,174.00 4,174.00 4,174.00 36.9K
13:52 4,174.10 4,175.40 4,174.10 4,175.40 23.3K
13:53 4,175.50 4,175.50 4,175.10 4,175.10 6.5K
13:54 4,175.50 4,175.50 4,175.00 4,175.00 17.8K
13:55 4,174.90 4,175.00 4,174.90 4,175.00 19.3K
13:56 4,174.20 4,174.20 4,174.10 4,174.10 14.2K
13:57 4,173.10 4,173.30 4,173.10 4,173.30 11.5K
13:58 4,173.50 4,173.80 4,173.50 4,173.80 37.9K
13:59 4,173.50 4,173.80 4,173.50 4,173.80 14.1K
14:00 4,174.70 4,175.20 4,174.70 4,175.20 74.6K
14:01 4,175.50 4,175.50 4,174.20 4,174.20 30.9K
14:02 4,174.80 4,174.80 4,174.80 4,174.80 23.3K
14:03 4,174.90 4,175.00 4,174.90 4,175.00 16.0K
14:04 4,174.80 4,174.80 4,173.80 4,173.80 21.5K
14:05 4,173.20 4,173.20 4,172.20 4,172.20 23.9K
14:06 4,173.40 4,174.30 4,173.40 4,174.30 16.8K
14:07 4,173.80 4,173.80 4,173.20 4,173.20 29.2K
14:08 4,173.60 4,173.60 4,173.60 4,173.60 21.3K
14:09 4,173.00 4,173.00 4,173.00 4,173.00 52.1K
14:10 4,172.40 4,172.40 4,171.90 4,171.90 16.7K
14:11 4,172.00 4,172.00 4,171.60 4,171.60 21.8K
14:12 4,170.60 4,170.60 4,170.20 4,170.20 45.0K
14:13 4,169.30 4,169.30 4,169.30 4,169.30 19.3K
14:14 4,169.10 4,169.10 4,168.70 4,168.70 17.4K
14:15 4,168.80 4,168.80 4,168.20 4,168.20 18.4K
14:16 4,167.60 4,167.60 4,166.70 4,166.70 44.1K
14:17 4,167.00 4,167.60 4,167.00 4,167.60 33.3K
14:18 4,167.30 4,168.10 4,167.30 4,168.10 26.3K
14:19 4,169.30 4,169.60 4,169.30 4,169.60 31.4K
14:20 4,170.10 4,170.10 4,170.10 4,170.10 36.3K
14:21 4,170.60 4,170.60 4,170.60 4,170.60 60.0K
14:22 4,170.10 4,170.10 4,169.90 4,169.90 16.9K
14:23 4,169.30 4,169.30 4,168.50 4,168.50 60.2K
14:24 4,168.90 4,168.90 4,168.80 4,168.80 33.0K
14:25 4,167.60 4,168.50 4,167.60 4,168.50 22.1K
14:26 4,169.10 4,169.70 4,169.10 4,169.70 20.3K
14:27 4,168.90 4,168.90 4,168.30 4,168.30 49.1K
14:28 4,168.70 4,169.80 4,168.70 4,169.80 22.1K
14:29 4,170.40 4,170.90 4,170.40 4,170.90 39.3K
14:30 4,171.50 4,171.50 4,171.40 4,171.40 46.1K
14:31 4,170.50 4,170.50 4,169.60 4,169.60 43.4K
14:32 4,169.70 4,170.40 4,169.70 4,170.40 73.6K
14:33 4,170.20 4,171.00 4,170.20 4,171.00 39.3K
14:34 4,170.90 4,171.50 4,170.90 4,171.50 35.9K
14:35 4,170.40 4,170.40 4,170.00 4,170.00 181.2K
14:36 4,170.60 4,171.90 4,170.60 4,171.90 19.0K
14:37 4,172.00 4,172.00 4,171.10 4,171.10 16.9K
14:38 4,170.00 4,170.00 4,168.70 4,168.70 84.8K
14:39 4,169.20 4,169.20 4,168.80 4,168.80 20.2K
14:40 4,166.70 4,166.80 4,166.70 4,166.80 33.9K
14:41 4,167.00 4,167.40 4,167.00 4,167.40 70.9K
14:42 4,167.00 4,167.80 4,167.00 4,167.80 69.5K
14:43 4,168.30 4,168.30 4,167.80 4,167.80 23.3K
14:44 4,167.70 4,167.70 4,167.30 4,167.30 24.1K
14:45 4,168.30 4,168.30 4,168.20 4,168.20 44.6K
14:46 4,169.50 4,170.40 4,169.50 4,170.40 40.1K
14:47 4,169.50 4,169.70 4,169.50 4,169.70 44.8K
14:48 4,170.10 4,170.10 4,169.70 4,169.70 50.4K
14:49 4,169.40 4,169.40 4,168.90 4,168.90 26.3K
14:50 4,169.00 4,170.10 4,169.00 4,170.10 29.2K
14:51 4,171.30 4,171.70 4,171.30 4,171.70 26.7K
14:52 4,172.20 4,172.30 4,172.20 4,172.30 27.9K
14:53 4,171.90 4,172.20 4,171.90 4,172.20 93.1K
14:54 4,171.70 4,171.80 4,171.70 4,171.80 42.9K
14:55 4,171.80 4,172.20 4,171.80 4,172.20 19.4K
14:56 4,171.50 4,171.50 4,171.30 4,171.30 19.5K
14:57 4,171.10 4,171.50 4,171.10 4,171.50 96.4K
14:58 4,171.20 4,171.40 4,171.20 4,171.40 33.6K
14:59 4,171.40 4,171.60 4,171.40 4,171.60 31.8K
15:00 4,171.00 4,171.00 4,170.50 4,170.50 21.0K
15:01 4,171.20 4,171.20 4,170.40 4,170.40 56.9K
15:02 4,170.50 4,170.50 4,170.00 4,170.00 34.6K
15:03 4,169.90 4,169.90 4,169.60 4,169.60 28.3K
15:04 4,168.90 4,168.90 4,168.50 4,168.50 35.1K
15:05 4,168.70 4,168.70 4,168.70 4,168.70 22.0K
15:06 4,168.10 4,168.20 4,168.10 4,168.20 15.1K
15:07 4,168.90 4,168.90 4,168.90 4,168.90 34.2K
15:08 4,169.10 4,169.10 4,168.90 4,168.90 70.7K
15:09 4,169.20 4,169.20 4,168.70 4,168.70 94.6K
15:10 4,168.70 4,169.10 4,168.70 4,169.10 20.5K
15:11 4,169.30 4,170.50 4,169.30 4,170.50 84.5K
15:12 4,169.90 4,169.90 4,169.10 4,169.10 47.3K
15:13 4,168.90 4,169.20 4,168.90 4,169.20 78.8K
15:14 4,169.30 4,169.30 4,168.70 4,168.70 15.9K
15:15 4,169.30 4,169.30 4,168.80 4,168.80 23.4K
15:16 4,169.00 4,169.00 4,168.80 4,168.80 45.4K
15:17 4,169.00 4,169.60 4,169.00 4,169.60 19.9K
15:18 4,169.60 4,169.60 4,169.20 4,169.20 30.4K
15:19 4,169.10 4,169.10 4,168.90 4,168.90 70.7K
15:20 4,169.00 4,170.40 4,169.00 4,170.40 66.9K
15:21 4,170.10 4,170.10 4,170.00 4,170.00 19.1K
15:22 4,170.30 4,170.30 4,169.50 4,169.50 110.2K
15:23 4,169.30 4,169.30 4,169.20 4,169.20 34.5K
15:24 4,169.20 4,169.80 4,169.20 4,169.80 50.5K
15:25 4,168.90 4,169.90 4,168.90 4,169.90 26.4K
15:26 4,169.30 4,169.30 4,168.90 4,168.90 31.1K
15:27 4,167.70 4,168.10 4,167.70 4,168.10 34.3K
15:28 4,168.00 4,168.30 4,168.00 4,168.30 39.2K
15:29 4,167.70 4,167.70 4,167.50 4,167.50 40.9K
15:30 4,166.70 4,166.90 4,166.70 4,166.90 33.9K
15:31 4,166.30 4,166.80 4,166.30 4,166.80 32.9K
15:32 4,167.40 4,167.40 4,167.20 4,167.20 31.3K
15:33 4,165.50 4,165.60 4,165.50 4,165.60 49.8K
15:34 4,166.20 4,166.70 4,166.20 4,166.70 53.2K
15:35 4,167.40 4,168.20 4,167.40 4,168.20 52.9K
15:36 4,168.10 4,168.40 4,168.10 4,168.40 62.3K
15:37 4,167.80 4,167.80 4,167.30 4,167.30 192.8K
15:38 4,167.10 4,167.60 4,167.10 4,167.60 101.0K
15:39 4,168.30 4,168.30 4,168.00 4,168.00 267.4K
15:40 4,169.30 4,169.30 4,169.00 4,169.00 25.3K
15:41 4,169.00 4,169.30 4,169.00 4,169.30 25.1K
15:42 4,168.60 4,168.60 4,167.50 4,167.50 83.6K
15:43 4,167.30 4,167.30 4,166.20 4,166.20 94.0K
15:44 4,166.90 4,166.90 4,166.20 4,166.20 21.8K
15:45 4,166.00 4,167.30 4,166.00 4,167.30 87.0K
15:46 4,167.30 4,167.70 4,167.30 4,167.70 33.0K
15:47 4,168.40 4,168.40 4,168.10 4,168.10 36.1K
15:48 4,167.80 4,167.80 4,166.90 4,166.90 98.8K
15:49 4,165.80 4,167.20 4,165.80 4,167.20 41.6K
15:50 4,167.70 4,167.70 4,167.10 4,167.10 132.7K
15:51 4,167.20 4,167.90 4,167.20 4,167.90 126.8K
15:52 4,167.90 4,167.90 4,166.60 4,166.60 323.4K
15:53 4,165.90 4,165.90 4,165.20 4,165.20 63.5K
15:54 4,164.80 4,165.00 4,164.80 4,165.00 83.8K
15:55 4,166.50 4,166.50 4,166.10 4,166.10 90.8K
15:56 4,166.40 4,166.70 4,166.40 4,166.70 107.2K
15:57 4,166.70 4,167.00 4,166.70 4,167.00 120.8K
15:58 4,166.40 4,166.40 4,164.70 4,164.70 107.1K
15:59 4,164.00 4,164.00 4,163.20 4,163.20 178.3K
16:00 4,163.50 4,163.50 4,163.50 4,163.50 42.7K
16:01 4,163.50 4,163.50 4,163.50 4,163.50 0.0K
16:02 4,163.50 4,163.50 4,163.50 4,163.50 0.0K
16:03 4,163.50 4,163.50 4,163.50 4,163.50 0.0K
16:04 4,163.50 4,163.50 4,161.10 4,161.10 5,629.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available