S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,893.60 3,893.60 3,876.80 3,876.80 199.9K
10:01 3,874.00 3,874.00 3,873.50 3,873.50 23.3K
10:02 3,877.20 3,880.20 3,877.20 3,880.20 28.4K
10:03 3,877.90 3,877.90 3,877.00 3,877.00 28.3K
10:04 3,877.40 3,880.90 3,877.40 3,880.90 69.7K
10:05 3,879.50 3,880.50 3,879.50 3,880.50 24.9K
10:06 3,879.10 3,881.50 3,879.10 3,881.50 22.9K
10:07 3,884.20 3,885.00 3,884.20 3,885.00 16.6K
10:08 3,884.00 3,884.00 3,882.00 3,882.00 8.8K
10:09 3,881.90 3,881.90 3,868.40 3,868.40 349.7K
10:10 3,877.40 3,877.40 3,877.40 3,877.40 51.1K
10:11 3,882.50 3,885.20 3,882.50 3,885.20 128.3K
10:12 3,889.40 3,889.40 3,883.80 3,883.80 44.6K
10:13 3,884.70 3,886.30 3,884.70 3,886.30 47.8K
10:14 3,884.80 3,884.80 3,883.90 3,883.90 15.6K
10:15 3,882.20 3,882.20 3,880.50 3,880.50 38.5K
10:16 3,880.30 3,880.30 3,874.60 3,874.60 113.9K
10:17 3,878.40 3,879.30 3,878.40 3,879.30 28.7K
10:18 3,879.20 3,881.80 3,879.20 3,881.80 15.5K
10:19 3,881.00 3,881.90 3,881.00 3,881.90 30.3K
10:20 3,882.60 3,882.60 3,881.60 3,881.60 14.5K
10:21 3,877.80 3,878.30 3,877.80 3,878.30 25.5K
10:22 3,880.10 3,880.10 3,879.20 3,879.20 11.3K
10:23 3,880.50 3,880.50 3,877.10 3,877.10 53.3K
10:24 3,879.30 3,885.40 3,879.30 3,885.40 113.9K
10:25 3,885.20 3,887.20 3,885.20 3,887.20 54.6K
10:26 3,883.80 3,885.70 3,883.80 3,885.70 13.1K
10:27 3,883.40 3,884.60 3,883.40 3,884.60 26.7K
10:28 3,888.20 3,891.90 3,888.20 3,891.90 45.1K
10:29 3,892.90 3,894.40 3,892.90 3,894.40 23.9K
10:30 3,896.10 3,896.10 3,893.90 3,893.90 65.0K
10:31 3,892.20 3,892.20 3,891.00 3,891.00 50.8K
10:32 3,891.30 3,891.30 3,891.00 3,891.00 10.2K
10:33 3,891.00 3,893.40 3,891.00 3,893.40 11.0K
10:34 3,891.70 3,891.70 3,891.10 3,891.10 15.6K
10:35 3,889.50 3,889.50 3,886.60 3,886.60 200.8K
10:36 3,888.80 3,888.80 3,887.70 3,887.70 26.9K
10:37 3,888.00 3,888.00 3,885.30 3,885.30 10.9K
10:38 3,883.10 3,883.60 3,883.10 3,883.60 29.5K
10:39 3,883.50 3,883.50 3,882.90 3,882.90 31.4K
10:40 3,882.40 3,882.40 3,881.50 3,881.50 38.5K
10:41 3,881.60 3,882.80 3,881.60 3,882.80 44.9K
10:42 3,882.50 3,882.50 3,879.40 3,879.40 11.6K
10:43 3,877.30 3,878.80 3,877.30 3,878.80 11.0K
10:44 3,881.60 3,881.60 3,880.40 3,880.40 11.5K
10:45 3,879.00 3,879.60 3,879.00 3,879.60 64.2K
10:46 3,880.70 3,880.70 3,879.90 3,879.90 34.4K
10:47 3,882.90 3,883.50 3,882.90 3,883.50 47.3K
10:48 3,881.40 3,881.80 3,881.40 3,881.80 23.3K
10:49 3,879.80 3,879.80 3,877.70 3,877.70 22.9K
10:50 3,878.70 3,880.80 3,878.70 3,880.80 19.2K
10:51 3,880.50 3,880.90 3,880.50 3,880.90 42.9K
10:52 3,879.20 3,879.20 3,878.00 3,878.00 36.6K
10:53 3,877.40 3,878.20 3,877.40 3,878.20 11.6K
10:54 3,878.30 3,879.50 3,878.30 3,879.50 18.6K
10:55 3,880.20 3,880.40 3,880.20 3,880.40 16.0K
10:56 3,881.10 3,881.10 3,880.10 3,880.10 22.9K
10:57 3,880.20 3,880.30 3,880.20 3,880.30 25.4K
10:58 3,878.90 3,879.60 3,878.90 3,879.60 17.6K
10:59 3,879.10 3,879.10 3,878.90 3,878.90 6.6K
11:00 3,878.00 3,878.00 3,874.60 3,874.60 74.5K
11:01 3,874.00 3,874.00 3,873.00 3,873.00 33.8K
11:02 3,871.90 3,871.90 3,871.50 3,871.50 50.4K
11:03 3,871.50 3,872.20 3,871.50 3,872.20 10.1K
11:04 3,870.40 3,870.40 3,870.40 3,870.40 13.9K
11:05 3,872.10 3,872.10 3,870.90 3,870.90 21.7K
11:06 3,875.10 3,875.10 3,873.50 3,873.50 21.0K
11:07 3,874.70 3,875.10 3,874.70 3,875.10 130.8K
11:08 3,878.50 3,878.50 3,877.20 3,877.20 33.7K
11:09 3,876.80 3,879.00 3,876.80 3,879.00 15.6K
11:10 3,877.90 3,877.90 3,877.00 3,877.00 9.5K
11:11 3,875.80 3,875.80 3,875.00 3,875.00 13.5K
11:12 3,874.40 3,874.40 3,874.30 3,874.30 7.2K
11:13 3,873.90 3,873.90 3,871.30 3,871.30 9.3K
11:14 3,869.90 3,869.90 3,869.80 3,869.80 19.1K
11:15 3,868.20 3,868.70 3,868.20 3,868.70 24.5K
11:16 3,870.80 3,873.10 3,870.80 3,873.10 37.1K
11:17 3,873.00 3,873.10 3,873.00 3,873.10 16.0K
11:18 3,873.00 3,873.00 3,873.00 3,873.00 11.9K
11:19 3,874.80 3,874.80 3,874.30 3,874.30 18.1K
11:20 3,875.00 3,876.50 3,875.00 3,876.50 107.6K
11:21 3,876.20 3,876.20 3,875.30 3,875.30 28.3K
11:22 3,875.50 3,875.50 3,873.30 3,873.30 42.8K
11:23 3,876.20 3,876.40 3,876.20 3,876.40 21.0K
11:24 3,876.10 3,876.10 3,874.30 3,874.30 11.6K
11:25 3,876.40 3,876.80 3,876.40 3,876.80 11.0K
11:26 3,875.50 3,875.50 3,874.50 3,874.50 17.2K
11:27 3,873.30 3,876.10 3,873.30 3,876.10 15.0K
11:28 3,876.80 3,876.80 3,876.80 3,876.80 13.4K
11:29 3,876.30 3,876.30 3,875.00 3,875.00 16.4K
11:30 3,875.10 3,875.70 3,875.10 3,875.70 17.0K
11:31 3,877.00 3,877.10 3,877.00 3,877.10 13.3K
11:32 3,875.90 3,875.90 3,875.90 3,875.90 13.5K
11:33 3,874.50 3,875.30 3,874.50 3,875.30 25.3K
11:34 3,873.70 3,873.70 3,873.00 3,873.00 15.5K
11:35 3,872.50 3,874.00 3,872.50 3,874.00 21.5K
11:36 3,873.50 3,875.80 3,873.50 3,875.80 29.9K
11:37 3,875.30 3,875.30 3,874.80 3,874.80 10.6K
11:38 3,874.00 3,874.00 3,873.70 3,873.70 18.6K
11:39 3,874.10 3,874.10 3,873.60 3,873.60 12.3K
11:40 3,873.30 3,873.30 3,873.00 3,873.00 21.0K
11:41 3,872.90 3,872.90 3,871.40 3,871.40 68.8K
11:42 3,872.10 3,872.10 3,872.00 3,872.00 6.3K
11:43 3,872.20 3,872.20 3,870.70 3,870.70 16.8K
11:44 3,870.90 3,872.20 3,870.90 3,872.20 21.8K
11:45 3,870.70 3,870.70 3,870.20 3,870.20 15.2K
11:46 3,870.90 3,871.90 3,870.90 3,871.90 15.7K
11:47 3,872.10 3,873.10 3,872.10 3,873.10 31.8K
11:48 3,873.10 3,874.00 3,873.10 3,874.00 17.9K
11:49 3,873.60 3,873.80 3,873.60 3,873.80 78.9K
11:50 3,874.20 3,874.20 3,873.90 3,873.90 21.9K
11:51 3,875.70 3,875.70 3,875.50 3,875.50 64.9K
11:52 3,873.80 3,874.40 3,873.80 3,874.40 95.9K
11:53 3,873.30 3,873.30 3,872.20 3,872.20 44.5K
11:54 3,872.40 3,873.00 3,872.40 3,873.00 25.0K
11:55 3,875.50 3,876.40 3,875.50 3,876.40 36.4K
11:56 3,876.30 3,877.60 3,876.30 3,877.60 17.4K
11:57 3,877.20 3,877.50 3,877.20 3,877.50 197.3K
11:58 3,877.40 3,877.40 3,876.80 3,876.80 16.6K
11:59 3,877.10 3,877.10 3,876.00 3,876.00 31.4K
12:00 3,876.30 3,877.60 3,876.30 3,877.60 26.9K
12:01 3,878.70 3,878.80 3,878.70 3,878.80 72.7K
12:02 3,877.50 3,878.40 3,877.50 3,878.40 16.8K
12:03 3,877.10 3,877.10 3,877.00 3,877.00 19.5K
12:04 3,877.90 3,877.90 3,876.30 3,876.30 15.1K
12:05 3,875.80 3,876.70 3,875.80 3,876.70 15.0K
12:06 3,876.90 3,878.90 3,876.90 3,878.90 38.3K
12:07 3,877.80 3,878.30 3,877.80 3,878.30 12.3K
12:08 3,878.70 3,878.70 3,877.40 3,877.40 12.9K
12:09 3,877.90 3,877.90 3,877.80 3,877.80 18.5K
12:10 3,878.00 3,878.00 3,878.00 3,878.00 16.5K
12:11 3,877.60 3,877.60 3,876.90 3,876.90 11.4K
12:12 3,876.60 3,876.60 3,876.60 3,876.60 15.4K
12:13 3,876.70 3,876.70 3,876.70 3,876.70 7.4K
12:14 3,877.00 3,877.00 3,876.50 3,876.50 13.6K
12:15 3,876.90 3,876.90 3,876.00 3,876.00 11.8K
12:16 3,875.70 3,876.20 3,875.70 3,876.20 17.8K
12:17 3,876.20 3,876.20 3,876.20 3,876.20 12.8K
12:18 3,875.40 3,875.40 3,874.60 3,874.60 35.7K
12:19 3,873.60 3,873.90 3,873.60 3,873.90 153.0K
12:20 3,873.60 3,874.90 3,873.60 3,874.90 15.4K
12:21 3,876.10 3,876.10 3,875.60 3,875.60 17.7K
12:22 3,875.90 3,876.30 3,875.90 3,876.30 8.5K
12:23 3,877.00 3,877.70 3,877.00 3,877.70 9.3K
12:24 3,877.60 3,877.60 3,877.30 3,877.30 14.4K
12:25 3,877.10 3,878.90 3,877.10 3,878.90 23.6K
12:26 3,878.80 3,878.90 3,878.80 3,878.90 18.6K
12:27 3,878.30 3,878.30 3,876.30 3,876.30 7.2K
12:28 3,876.80 3,876.80 3,876.80 3,876.80 108.7K
12:29 3,878.20 3,878.20 3,878.20 3,878.20 22.5K
12:30 3,877.90 3,878.60 3,877.90 3,878.60 25.7K
12:31 3,879.40 3,880.00 3,879.40 3,880.00 15.2K
12:32 3,881.90 3,881.90 3,881.40 3,881.40 25.7K
12:33 3,881.00 3,881.00 3,880.20 3,880.20 11.1K
12:34 3,880.60 3,880.60 3,880.60 3,880.60 23.8K
12:35 3,882.00 3,885.40 3,882.00 3,885.40 31.3K
12:36 3,884.60 3,885.30 3,884.60 3,885.30 24.2K
12:37 3,886.10 3,886.10 3,884.90 3,884.90 9.8K
12:38 3,884.60 3,884.60 3,883.80 3,883.80 14.5K
12:39 3,882.20 3,882.20 3,881.40 3,881.40 35.8K
12:40 3,882.00 3,882.40 3,882.00 3,882.40 53.8K
12:41 3,883.30 3,884.30 3,883.30 3,884.30 14.1K
12:42 3,883.60 3,884.00 3,883.60 3,884.00 8.9K
12:43 3,883.20 3,883.30 3,883.20 3,883.30 27.4K
12:44 3,883.00 3,883.00 3,882.90 3,882.90 52.9K
12:45 3,882.00 3,882.00 3,881.50 3,881.50 17.8K
12:46 3,881.10 3,881.10 3,881.10 3,881.10 11.1K
12:47 3,881.20 3,882.70 3,881.20 3,882.70 28.5K
12:48 3,881.70 3,881.90 3,881.70 3,881.90 17.5K
12:49 3,882.00 3,882.00 3,880.20 3,880.20 12.1K
12:50 3,880.10 3,880.10 3,879.90 3,879.90 53.6K
12:51 3,880.00 3,880.70 3,880.00 3,880.70 25.5K
12:52 3,881.10 3,881.40 3,881.10 3,881.40 6.5K
12:53 3,881.20 3,882.70 3,881.20 3,882.70 21.4K
12:54 3,881.50 3,882.40 3,881.50 3,882.40 21.9K
12:55 3,881.70 3,882.10 3,881.70 3,882.10 6.4K
12:56 3,881.40 3,881.40 3,881.40 3,881.40 17.2K
12:57 3,883.20 3,883.20 3,882.30 3,882.30 19.6K
12:58 3,882.90 3,882.90 3,882.60 3,882.60 15.2K
12:59 3,882.30 3,882.30 3,882.30 3,882.30 13.9K
13:00 3,882.70 3,882.70 3,882.30 3,882.30 14.9K
13:01 3,882.60 3,883.00 3,882.60 3,883.00 29.4K
13:02 3,883.30 3,883.30 3,882.40 3,882.40 9.9K
13:03 3,882.60 3,882.80 3,882.60 3,882.80 9.2K
13:04 3,882.60 3,882.60 3,881.80 3,881.80 13.4K
13:05 3,880.50 3,880.50 3,880.10 3,880.10 22.2K
13:06 3,880.10 3,880.10 3,879.80 3,879.80 14.4K
13:07 3,879.70 3,879.70 3,878.70 3,878.70 18.5K
13:08 3,878.30 3,878.40 3,878.30 3,878.40 5.5K
13:09 3,878.50 3,878.50 3,878.20 3,878.20 130.2K
13:10 3,876.90 3,877.90 3,876.90 3,877.90 24.4K
13:11 3,877.10 3,877.10 3,876.40 3,876.40 12.5K
13:12 3,876.20 3,876.20 3,876.20 3,876.20 9.9K
13:13 3,876.40 3,876.50 3,876.40 3,876.50 12.6K
13:14 3,877.40 3,877.40 3,877.20 3,877.20 15.7K
13:15 3,877.20 3,877.60 3,877.20 3,877.60 83.1K
13:16 3,877.90 3,878.60 3,877.90 3,878.60 56.2K
13:17 3,878.00 3,878.00 3,877.80 3,877.80 36.6K
13:18 3,876.90 3,877.30 3,876.90 3,877.30 12.3K
13:19 3,877.30 3,877.30 3,877.20 3,877.20 16.1K
13:20 3,877.20 3,877.20 3,876.70 3,876.70 22.9K
13:21 3,876.50 3,876.50 3,876.00 3,876.00 15.0K
13:22 3,876.20 3,876.50 3,876.20 3,876.50 133.6K
13:23 3,878.40 3,878.80 3,878.40 3,878.80 12.2K
13:24 3,878.10 3,878.10 3,877.90 3,877.90 11.8K
13:25 3,878.60 3,879.40 3,878.60 3,879.40 13.0K
13:26 3,879.50 3,879.50 3,878.30 3,878.30 18.1K
13:27 3,880.90 3,880.90 3,880.40 3,880.40 7.7K
13:28 3,880.10 3,880.10 3,879.10 3,879.10 18.2K
13:29 3,878.00 3,880.80 3,878.00 3,880.80 26.4K
13:30 3,878.90 3,880.20 3,878.90 3,880.20 12.9K
13:31 3,880.70 3,880.70 3,880.50 3,880.50 30.2K
13:32 3,880.70 3,881.30 3,880.70 3,881.30 24.3K
13:33 3,880.60 3,882.00 3,880.60 3,882.00 12.8K
13:34 3,882.10 3,882.10 3,882.10 3,882.10 49.3K
13:35 3,881.80 3,882.00 3,881.80 3,882.00 14.4K
13:36 3,881.80 3,881.90 3,881.80 3,881.90 11.9K
13:37 3,881.80 3,881.80 3,880.60 3,880.60 27.1K
13:38 3,880.40 3,880.40 3,879.50 3,879.50 16.9K
13:39 3,879.10 3,879.10 3,878.70 3,878.70 42.0K
13:40 3,878.80 3,879.20 3,878.80 3,879.20 52.4K
13:41 3,878.70 3,878.70 3,878.60 3,878.60 22.2K
13:42 3,877.60 3,877.90 3,877.60 3,877.90 7.9K
13:43 3,878.00 3,878.00 3,877.80 3,877.80 9.2K
13:44 3,877.90 3,878.40 3,877.90 3,878.40 7.3K
13:45 3,877.30 3,877.30 3,877.20 3,877.20 10.5K
13:46 3,877.10 3,877.10 3,876.80 3,876.80 29.5K
13:47 3,877.40 3,877.50 3,877.40 3,877.50 43.2K
13:48 3,878.00 3,878.00 3,878.00 3,878.00 21.4K
13:49 3,877.30 3,879.70 3,877.30 3,879.70 13.5K
13:50 3,878.90 3,878.90 3,878.70 3,878.70 24.1K
13:51 3,878.30 3,878.30 3,878.30 3,878.30 11.2K
13:52 3,878.70 3,878.70 3,878.70 3,878.70 22.8K
13:53 3,879.80 3,879.90 3,879.80 3,879.90 34.6K
13:54 3,880.30 3,881.40 3,880.30 3,881.40 15.7K
13:55 3,882.10 3,882.40 3,882.10 3,882.40 37.6K
13:56 3,882.60 3,882.60 3,882.50 3,882.50 17.5K
13:57 3,882.10 3,883.20 3,882.10 3,883.20 98.3K
13:58 3,883.80 3,884.50 3,883.80 3,884.50 24.4K
13:59 3,885.10 3,885.10 3,884.70 3,884.70 9.9K
14:00 3,884.60 3,884.60 3,883.90 3,883.90 61.9K
14:01 3,884.40 3,884.40 3,883.40 3,883.40 27.5K
14:02 3,883.00 3,883.00 3,882.70 3,882.70 25.5K
14:03 3,882.70 3,883.20 3,882.70 3,883.20 14.9K
14:04 3,882.50 3,882.50 3,882.40 3,882.40 11.3K
14:05 3,882.40 3,882.90 3,882.40 3,882.90 21.0K
14:06 3,882.10 3,882.20 3,882.10 3,882.20 282.2K
14:07 3,882.30 3,882.30 3,881.90 3,881.90 120.2K
14:08 3,881.40 3,881.70 3,881.40 3,881.70 6.0K
14:09 3,881.30 3,881.50 3,881.30 3,881.50 7.0K
14:10 3,881.60 3,883.10 3,881.60 3,883.10 32.1K
14:11 3,882.50 3,882.70 3,882.50 3,882.70 26.0K
14:12 3,882.80 3,883.50 3,882.80 3,883.50 16.7K
14:13 3,883.00 3,883.00 3,882.90 3,882.90 21.9K
14:14 3,882.90 3,882.90 3,882.80 3,882.80 91.8K
14:15 3,883.20 3,884.30 3,883.20 3,884.30 9.0K
14:16 3,885.00 3,885.50 3,885.00 3,885.50 14.5K
14:17 3,885.20 3,886.00 3,885.20 3,886.00 41.1K
14:18 3,887.80 3,887.80 3,886.80 3,886.80 45.4K
14:19 3,886.50 3,886.50 3,886.30 3,886.30 7.8K
14:20 3,886.30 3,886.30 3,884.80 3,884.80 47.5K
14:21 3,884.00 3,884.00 3,882.80 3,882.80 33.0K
14:22 3,882.80 3,882.80 3,882.70 3,882.70 27.0K
14:23 3,882.30 3,882.40 3,882.30 3,882.40 7.8K
14:24 3,881.90 3,881.90 3,881.50 3,881.50 17.5K
14:25 3,881.90 3,882.20 3,881.90 3,882.20 20.5K
14:26 3,883.40 3,883.80 3,883.40 3,883.80 20.7K
14:27 3,885.00 3,885.60 3,885.00 3,885.60 27.4K
14:28 3,884.90 3,885.10 3,884.90 3,885.10 25.7K
14:29 3,885.20 3,885.20 3,883.90 3,883.90 27.0K
14:30 3,884.00 3,884.00 3,883.90 3,883.90 67.7K
14:31 3,884.30 3,884.60 3,884.30 3,884.60 116.8K
14:32 3,887.00 3,887.20 3,887.00 3,887.20 37.9K
14:33 3,886.70 3,886.70 3,886.30 3,886.30 45.7K
14:34 3,886.70 3,886.70 3,886.40 3,886.40 14.7K
14:35 3,886.70 3,886.70 3,885.80 3,885.80 14.9K
14:36 3,887.30 3,887.30 3,886.70 3,886.70 9.1K
14:37 3,886.30 3,886.40 3,886.30 3,886.40 35.8K
14:38 3,886.30 3,886.60 3,886.30 3,886.60 18.4K
14:39 3,886.60 3,886.60 3,886.30 3,886.30 36.8K
14:40 3,886.80 3,886.80 3,886.10 3,886.10 19.4K
14:41 3,885.80 3,886.30 3,885.80 3,886.30 20.6K
14:42 3,884.90 3,885.00 3,884.90 3,885.00 40.6K
14:43 3,885.00 3,885.00 3,883.40 3,883.40 83.4K
14:44 3,882.80 3,882.80 3,882.70 3,882.70 71.2K
14:45 3,882.80 3,882.80 3,882.30 3,882.30 23.2K
14:46 3,882.50 3,884.20 3,882.50 3,884.20 55.5K
14:47 3,884.80 3,885.40 3,884.80 3,885.40 31.2K
14:48 3,886.60 3,886.70 3,886.60 3,886.70 18.1K
14:49 3,886.60 3,886.60 3,886.60 3,886.60 23.5K
14:50 3,887.10 3,887.10 3,887.00 3,887.00 18.3K
14:51 3,886.60 3,886.60 3,886.20 3,886.20 16.5K
14:52 3,886.30 3,886.30 3,884.60 3,884.60 125.3K
14:53 3,883.60 3,884.10 3,883.60 3,884.10 21.4K
14:54 3,883.40 3,883.40 3,881.80 3,881.80 16.6K
14:55 3,882.70 3,883.50 3,882.70 3,883.50 43.7K
14:56 3,883.80 3,883.80 3,883.60 3,883.60 33.8K
14:57 3,884.30 3,885.00 3,884.30 3,885.00 20.3K
14:58 3,886.60 3,886.60 3,886.00 3,886.00 50.7K
14:59 3,885.90 3,885.90 3,885.70 3,885.70 31.4K
15:00 3,885.30 3,885.30 3,884.30 3,884.30 41.2K
15:01 3,884.10 3,884.50 3,884.10 3,884.50 28.7K
15:02 3,883.50 3,883.70 3,883.50 3,883.70 17.8K
15:03 3,884.00 3,884.30 3,884.00 3,884.30 39.7K
15:04 3,884.50 3,885.10 3,884.50 3,885.10 69.2K
15:05 3,884.70 3,884.70 3,883.80 3,883.80 42.1K
15:06 3,883.70 3,884.80 3,883.70 3,884.80 63.1K
15:07 3,885.20 3,885.20 3,885.20 3,885.20 31.8K
15:08 3,885.50 3,885.50 3,885.20 3,885.20 25.2K
15:09 3,885.00 3,885.60 3,885.00 3,885.60 28.5K
15:10 3,886.40 3,886.50 3,886.40 3,886.50 18.0K
15:11 3,887.10 3,887.50 3,887.10 3,887.50 274.6K
15:12 3,888.50 3,888.50 3,888.30 3,888.30 25.4K
15:13 3,888.50 3,889.50 3,888.50 3,889.50 102.7K
15:14 3,889.20 3,889.20 3,888.40 3,888.40 182.0K
15:15 3,889.10 3,890.90 3,889.10 3,890.90 236.7K
15:16 3,891.90 3,892.60 3,891.90 3,892.60 43.4K
15:17 3,892.30 3,892.30 3,891.80 3,891.80 69.1K
15:18 3,892.00 3,892.00 3,891.60 3,891.60 21.5K
15:19 3,891.80 3,892.00 3,891.80 3,892.00 24.9K
15:20 3,891.40 3,891.40 3,890.40 3,890.40 44.8K
15:21 3,890.70 3,892.20 3,890.70 3,892.20 29.6K
15:22 3,892.70 3,893.00 3,892.70 3,893.00 37.3K
15:23 3,893.00 3,893.00 3,892.10 3,892.10 21.1K
15:24 3,892.50 3,893.20 3,892.50 3,893.20 79.6K
15:25 3,893.20 3,893.20 3,891.80 3,891.80 162.3K
15:26 3,891.60 3,891.60 3,891.40 3,891.40 124.3K
15:27 3,890.90 3,892.30 3,890.90 3,892.30 157.6K
15:28 3,893.30 3,893.30 3,893.20 3,893.20 41.3K
15:29 3,892.20 3,892.20 3,891.90 3,891.90 24.6K
15:30 3,891.20 3,891.20 3,889.40 3,889.40 57.6K
15:31 3,888.90 3,889.00 3,888.90 3,889.00 133.6K
15:32 3,888.20 3,888.20 3,886.60 3,886.60 59.0K
15:33 3,886.30 3,886.40 3,886.30 3,886.40 119.5K
15:34 3,885.80 3,885.80 3,885.20 3,885.20 38.1K
15:35 3,886.20 3,886.70 3,886.20 3,886.70 161.7K
15:36 3,886.50 3,886.80 3,886.50 3,886.80 61.0K
15:37 3,887.10 3,887.10 3,886.40 3,886.40 41.7K
15:38 3,887.40 3,887.60 3,887.40 3,887.60 184.7K
15:39 3,887.60 3,888.10 3,887.60 3,888.10 57.3K
15:40 3,888.20 3,888.40 3,888.20 3,888.40 71.4K
15:41 3,888.40 3,889.80 3,888.40 3,889.80 50.5K
15:42 3,890.20 3,891.40 3,890.20 3,891.40 71.3K
15:43 3,891.00 3,892.30 3,891.00 3,892.30 96.4K
15:44 3,893.30 3,893.30 3,892.80 3,892.80 67.8K
15:45 3,893.00 3,894.30 3,893.00 3,894.30 43.1K
15:46 3,893.40 3,893.40 3,893.20 3,893.20 49.7K
15:47 3,893.00 3,893.00 3,891.40 3,891.40 68.4K
15:48 3,893.10 3,893.60 3,893.10 3,893.60 29.4K
15:49 3,893.80 3,894.20 3,893.80 3,894.20 54.6K
15:50 3,894.70 3,894.80 3,894.70 3,894.80 135.0K
15:51 3,894.40 3,894.40 3,892.70 3,892.70 89.2K
15:52 3,891.40 3,891.40 3,890.00 3,890.00 159.3K
15:53 3,891.30 3,891.30 3,890.90 3,890.90 53.6K
15:54 3,891.10 3,891.70 3,891.10 3,891.70 41.0K
15:55 3,892.90 3,893.70 3,892.90 3,893.70 74.3K
15:56 3,894.40 3,894.40 3,892.30 3,892.30 63.0K
15:57 3,893.80 3,895.20 3,893.80 3,895.20 75.0K
15:58 3,895.90 3,896.20 3,895.90 3,896.20 88.9K
15:59 3,896.20 3,898.20 3,896.20 3,898.20 125.6K
16:00 3,898.60 3,898.60 3,897.70 3,897.70 12.1K
16:01 3,897.70 3,897.70 3,897.70 3,897.70 0.0K
16:02 3,897.70 3,897.70 3,897.70 3,897.70 0.0K
16:03 3,897.70 3,897.70 3,897.70 3,897.70 0.0K
16:04 3,897.70 3,902.60 3,897.70 3,902.60 8,063.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available