S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,159.30 4,171.10 4,159.30 4,171.10 203.5K
10:01 4,170.60 4,170.60 4,169.30 4,169.30 3.4K
10:02 4,169.40 4,169.40 4,168.10 4,168.10 22.2K
10:03 4,167.30 4,167.30 4,166.70 4,166.70 21.8K
10:04 4,166.80 4,167.60 4,166.80 4,167.60 171.9K
10:05 4,165.00 4,165.00 4,163.50 4,163.50 26.7K
10:06 4,161.90 4,161.90 4,161.50 4,161.50 45.9K
10:07 4,165.50 4,165.50 4,165.40 4,165.40 35.4K
10:08 4,165.20 4,166.10 4,165.20 4,166.10 26.8K
10:09 4,165.00 4,173.60 4,165.00 4,173.60 389.0K
10:10 4,175.00 4,176.00 4,175.00 4,176.00 57.0K
10:11 4,177.90 4,178.70 4,177.90 4,178.70 73.9K
10:12 4,178.20 4,179.10 4,178.20 4,179.10 51.4K
10:13 4,178.40 4,179.10 4,178.40 4,179.10 152.4K
10:14 4,180.20 4,182.30 4,180.20 4,182.30 59.9K
10:15 4,181.30 4,181.30 4,180.20 4,180.20 65.2K
10:16 4,180.70 4,182.20 4,180.70 4,182.20 392.3K
10:17 4,180.10 4,180.10 4,177.50 4,177.50 216.7K
10:18 4,179.10 4,182.00 4,179.10 4,182.00 95.0K
10:19 4,181.00 4,181.00 4,180.40 4,180.40 87.3K
10:20 4,180.00 4,180.00 4,179.60 4,179.60 38.2K
10:21 4,180.30 4,180.30 4,179.60 4,179.60 16.4K
10:22 4,178.90 4,181.20 4,178.90 4,181.20 97.4K
10:23 4,180.00 4,180.00 4,179.40 4,179.40 58.4K
10:24 4,178.00 4,178.00 4,177.00 4,177.00 79.1K
10:25 4,178.20 4,178.20 4,175.60 4,175.60 35.2K
10:26 4,177.20 4,177.20 4,175.80 4,175.80 47.0K
10:27 4,174.20 4,174.20 4,173.90 4,173.90 11.2K
10:28 4,173.30 4,173.30 4,172.80 4,172.80 38.6K
10:29 4,173.00 4,173.70 4,173.00 4,173.70 38.6K
10:30 4,172.80 4,172.80 4,172.00 4,172.00 28.9K
10:31 4,173.50 4,173.50 4,171.90 4,171.90 54.9K
10:32 4,171.70 4,171.90 4,171.70 4,171.90 46.9K
10:33 4,172.00 4,173.40 4,172.00 4,173.40 27.3K
10:34 4,173.60 4,173.60 4,173.40 4,173.40 55.4K
10:35 4,173.40 4,174.30 4,173.40 4,174.30 36.5K
10:36 4,174.10 4,175.80 4,174.10 4,175.80 102.1K
10:37 4,176.20 4,176.20 4,175.80 4,175.80 42.6K
10:38 4,175.10 4,176.10 4,175.10 4,176.10 105.0K
10:39 4,173.70 4,175.20 4,173.70 4,175.20 31.2K
10:40 4,176.90 4,178.20 4,176.90 4,178.20 56.8K
10:41 4,177.10 4,177.30 4,177.10 4,177.30 71.2K
10:42 4,176.50 4,176.50 4,175.80 4,175.80 19.8K
10:43 4,176.90 4,176.90 4,176.00 4,176.00 55.9K
10:44 4,175.90 4,177.70 4,175.90 4,177.70 129.5K
10:45 4,177.50 4,177.50 4,177.50 4,177.50 87.4K
10:46 4,178.20 4,178.20 4,175.70 4,175.70 16.5K
10:47 4,174.90 4,174.90 4,174.90 4,174.90 9.6K
10:48 4,173.00 4,173.90 4,173.00 4,173.90 21.8K
10:49 4,174.50 4,174.50 4,173.20 4,173.20 42.5K
10:50 4,173.00 4,174.70 4,173.00 4,174.70 42.9K
10:51 4,174.90 4,176.60 4,174.90 4,176.60 38.5K
10:52 4,176.40 4,177.80 4,176.40 4,177.80 63.0K
10:53 4,177.20 4,177.50 4,177.20 4,177.50 34.6K
10:54 4,177.40 4,177.40 4,177.30 4,177.30 70.1K
10:55 4,177.30 4,179.00 4,177.30 4,179.00 18.2K
10:56 4,179.60 4,182.70 4,179.60 4,182.70 65.3K
10:57 4,181.60 4,181.80 4,181.60 4,181.80 134.7K
10:58 4,181.30 4,181.40 4,181.30 4,181.40 39.0K
10:59 4,180.90 4,180.90 4,179.40 4,179.40 47.9K
11:00 4,182.10 4,182.80 4,182.10 4,182.80 44.5K
11:01 4,182.90 4,183.60 4,182.90 4,183.60 68.9K
11:02 4,183.00 4,183.20 4,183.00 4,183.20 20.4K
11:03 4,184.10 4,185.10 4,184.10 4,185.10 35.4K
11:04 4,183.90 4,183.90 4,181.60 4,181.60 71.4K
11:05 4,180.70 4,183.00 4,180.70 4,183.00 22.3K
11:06 4,183.00 4,183.00 4,181.30 4,181.30 88.0K
11:07 4,180.80 4,181.70 4,180.80 4,181.70 12.0K
11:08 4,180.60 4,180.60 4,180.50 4,180.50 56.3K
11:09 4,180.00 4,180.70 4,180.00 4,180.70 100.7K
11:10 4,181.10 4,181.10 4,179.90 4,179.90 30.0K
11:11 4,179.30 4,180.00 4,179.30 4,180.00 26.1K
11:12 4,177.90 4,177.90 4,177.80 4,177.80 21.8K
11:13 4,176.90 4,177.20 4,176.90 4,177.20 39.2K
11:14 4,176.50 4,179.20 4,176.50 4,179.20 118.7K
11:15 4,178.60 4,180.50 4,178.60 4,180.50 38.0K
11:16 4,180.90 4,180.90 4,180.70 4,180.70 28.9K
11:17 4,180.30 4,180.30 4,179.70 4,179.70 22.9K
11:18 4,178.50 4,178.50 4,178.10 4,178.10 109.5K
11:19 4,179.60 4,179.60 4,179.60 4,179.60 97.0K
11:20 4,179.70 4,180.50 4,179.70 4,180.50 37.7K
11:21 4,179.40 4,180.30 4,179.40 4,180.30 26.6K
11:22 4,180.80 4,180.80 4,180.50 4,180.50 29.7K
11:23 4,180.10 4,180.10 4,180.00 4,180.00 8.7K
11:24 4,179.80 4,181.30 4,179.80 4,181.30 29.1K
11:25 4,181.50 4,181.50 4,180.30 4,180.30 5.2K
11:26 4,180.60 4,180.80 4,180.60 4,180.80 10.9K
11:27 4,181.10 4,181.10 4,180.70 4,180.70 17.3K
11:28 4,180.20 4,180.20 4,179.70 4,179.70 7.7K
11:29 4,180.00 4,180.20 4,180.00 4,180.20 24.9K
11:30 4,178.90 4,179.40 4,178.90 4,179.40 29.2K
11:31 4,178.10 4,178.10 4,177.30 4,177.30 52.4K
11:32 4,177.70 4,177.70 4,177.50 4,177.50 105.6K
11:33 4,177.30 4,177.80 4,177.30 4,177.80 25.7K
11:34 4,177.90 4,177.90 4,176.00 4,176.00 22.2K
11:35 4,176.40 4,176.40 4,176.30 4,176.30 55.2K
11:36 4,176.10 4,176.10 4,174.90 4,174.90 30.9K
11:37 4,173.80 4,173.80 4,173.30 4,173.30 53.6K
11:38 4,172.40 4,174.00 4,172.40 4,174.00 32.0K
11:39 4,173.60 4,173.60 4,172.30 4,172.30 25.8K
11:40 4,171.50 4,171.50 4,171.20 4,171.20 37.1K
11:41 4,172.60 4,172.60 4,172.40 4,172.40 61.5K
11:42 4,172.00 4,172.80 4,172.00 4,172.80 47.3K
11:43 4,172.80 4,174.50 4,172.80 4,174.50 79.5K
11:44 4,176.70 4,176.70 4,175.80 4,175.80 76.4K
11:45 4,175.70 4,175.70 4,175.00 4,175.00 45.4K
11:46 4,176.70 4,177.30 4,176.70 4,177.30 167.4K
11:47 4,175.80 4,176.90 4,175.80 4,176.90 13.8K
11:48 4,177.20 4,178.20 4,177.20 4,178.20 43.0K
11:49 4,178.20 4,178.20 4,176.10 4,176.10 38.2K
11:50 4,176.30 4,176.30 4,175.50 4,175.50 18.7K
11:51 4,175.20 4,175.90 4,175.20 4,175.90 11.8K
11:52 4,175.80 4,176.40 4,175.80 4,176.40 18.9K
11:53 4,176.00 4,176.00 4,175.30 4,175.30 30.1K
11:54 4,174.10 4,174.10 4,173.20 4,173.20 59.5K
11:55 4,174.10 4,175.00 4,174.10 4,175.00 52.7K
11:56 4,175.70 4,175.70 4,175.20 4,175.20 42.9K
11:57 4,174.60 4,175.90 4,174.60 4,175.90 80.5K
11:58 4,175.90 4,176.40 4,175.90 4,176.40 12.8K
11:59 4,176.20 4,177.00 4,176.20 4,177.00 8.1K
12:00 4,177.10 4,177.10 4,175.90 4,175.90 14.2K
12:01 4,175.80 4,176.90 4,175.80 4,176.90 7.2K
12:02 4,178.80 4,178.80 4,178.30 4,178.30 41.0K
12:03 4,177.20 4,177.60 4,177.20 4,177.60 7.2K
12:04 4,176.80 4,176.90 4,176.80 4,176.90 34.2K
12:05 4,176.40 4,176.40 4,175.70 4,175.70 4.4K
12:06 4,174.80 4,175.00 4,174.80 4,175.00 8.1K
12:07 4,174.10 4,174.10 4,173.80 4,173.80 36.5K
12:08 4,172.90 4,173.10 4,172.90 4,173.10 12.8K
12:09 4,173.10 4,173.10 4,172.20 4,172.20 37.8K
12:10 4,172.80 4,173.10 4,172.80 4,173.10 101.5K
12:11 4,172.90 4,172.90 4,172.40 4,172.40 7.4K
12:12 4,171.90 4,171.90 4,171.50 4,171.50 17.1K
12:13 4,170.60 4,170.60 4,170.20 4,170.20 50.9K
12:14 4,170.60 4,171.80 4,170.60 4,171.80 94.7K
12:15 4,173.40 4,173.90 4,173.40 4,173.90 19.3K
12:16 4,173.90 4,173.90 4,173.90 4,173.90 127.5K
12:17 4,174.00 4,174.00 4,172.40 4,172.40 106.5K
12:18 4,171.90 4,172.20 4,171.90 4,172.20 14.0K
12:19 4,171.20 4,171.20 4,170.50 4,170.50 38.4K
12:20 4,170.00 4,170.00 4,169.80 4,169.80 52.7K
12:21 4,169.30 4,169.30 4,168.40 4,168.40 26.1K
12:22 4,168.50 4,168.50 4,167.50 4,167.50 56.2K
12:23 4,168.10 4,168.10 4,167.40 4,167.40 11.3K
12:24 4,167.30 4,167.30 4,166.50 4,166.50 22.8K
12:25 4,166.70 4,167.40 4,166.70 4,167.40 24.8K
12:26 4,167.00 4,167.00 4,166.40 4,166.40 4.9K
12:27 4,166.30 4,166.30 4,165.30 4,165.30 34.9K
12:28 4,164.30 4,164.30 4,164.20 4,164.20 24.4K
12:29 4,164.30 4,164.30 4,164.30 4,164.30 6.8K
12:30 4,164.30 4,164.30 4,164.30 4,164.30 39.5K
12:31 4,164.70 4,164.70 4,164.00 4,164.00 38.1K
12:32 4,163.10 4,164.90 4,163.10 4,164.90 15.5K
12:33 4,164.60 4,164.60 4,164.40 4,164.40 10.4K
12:34 4,163.70 4,164.00 4,163.70 4,164.00 39.7K
12:35 4,164.40 4,164.50 4,164.40 4,164.50 17.3K
12:36 4,164.30 4,165.20 4,164.30 4,165.20 12.3K
12:37 4,165.20 4,166.60 4,165.20 4,166.60 17.1K
12:38 4,166.80 4,167.10 4,166.80 4,167.10 51.2K
12:39 4,166.20 4,166.20 4,164.90 4,164.90 8.0K
12:40 4,165.00 4,165.00 4,164.60 4,164.60 19.4K
12:41 4,164.40 4,166.40 4,164.40 4,166.40 62.2K
12:42 4,165.70 4,166.60 4,165.70 4,166.60 12.1K
12:43 4,167.20 4,168.00 4,167.20 4,168.00 34.7K
12:44 4,167.90 4,167.90 4,167.70 4,167.70 25.2K
12:45 4,168.50 4,168.50 4,168.00 4,168.00 55.4K
12:46 4,168.50 4,168.90 4,168.50 4,168.90 10.1K
12:47 4,170.10 4,170.10 4,170.10 4,170.10 46.0K
12:48 4,170.70 4,170.70 4,170.70 4,170.70 15.2K
12:49 4,170.70 4,170.70 4,170.00 4,170.00 15.0K
12:50 4,170.00 4,170.10 4,170.00 4,170.10 20.4K
12:51 4,170.40 4,170.80 4,170.40 4,170.80 23.8K
12:52 4,171.10 4,171.10 4,171.00 4,171.00 22.8K
12:53 4,170.80 4,171.30 4,170.80 4,171.30 36.8K
12:54 4,170.20 4,170.20 4,170.20 4,170.20 16.4K
12:55 4,169.90 4,170.10 4,169.90 4,170.10 12.6K
12:56 4,169.80 4,170.10 4,169.80 4,170.10 12.0K
12:57 4,168.90 4,168.90 4,168.50 4,168.50 60.9K
12:58 4,169.30 4,169.30 4,167.50 4,167.50 41.5K
12:59 4,167.30 4,168.80 4,167.30 4,168.80 27.8K
13:00 4,168.80 4,169.20 4,168.80 4,169.20 25.4K
13:01 4,169.40 4,169.40 4,169.00 4,169.00 9.0K
13:02 4,168.20 4,168.20 4,167.40 4,167.40 68.9K
13:03 4,168.20 4,168.30 4,168.20 4,168.30 29.4K
13:04 4,168.20 4,168.20 4,167.50 4,167.50 13.5K
13:05 4,167.70 4,167.90 4,167.70 4,167.90 36.8K
13:06 4,167.90 4,168.70 4,167.90 4,168.70 35.3K
13:07 4,169.10 4,170.00 4,169.10 4,170.00 32.8K
13:08 4,169.60 4,169.90 4,169.60 4,169.90 32.1K
13:09 4,169.60 4,169.60 4,169.50 4,169.50 20.1K
13:10 4,168.50 4,168.50 4,168.50 4,168.50 15.5K
13:11 4,168.80 4,168.80 4,168.40 4,168.40 196.7K
13:12 4,168.70 4,169.50 4,168.70 4,169.50 317.5K
13:13 4,169.30 4,169.30 4,168.50 4,168.50 44.8K
13:14 4,168.00 4,168.50 4,168.00 4,168.50 21.0K
13:15 4,168.70 4,170.60 4,168.70 4,170.60 29.9K
13:16 4,171.70 4,171.70 4,171.40 4,171.40 25.9K
13:17 4,171.60 4,172.00 4,171.60 4,172.00 8.0K
13:18 4,171.70 4,171.70 4,171.10 4,171.10 84.3K
13:19 4,171.40 4,171.70 4,171.40 4,171.70 24.0K
13:20 4,171.10 4,171.10 4,171.00 4,171.00 62.8K
13:21 4,170.00 4,170.00 4,169.40 4,169.40 57.5K
13:22 4,169.50 4,169.50 4,169.00 4,169.00 21.3K
13:23 4,169.20 4,169.20 4,169.20 4,169.20 63.5K
13:24 4,169.40 4,169.40 4,169.00 4,169.00 19.1K
13:25 4,169.60 4,169.90 4,169.60 4,169.90 34.9K
13:26 4,169.30 4,169.80 4,169.30 4,169.80 9.7K
13:27 4,170.10 4,170.50 4,170.10 4,170.50 16.1K
13:28 4,170.20 4,170.20 4,169.60 4,169.60 65.6K
13:29 4,169.80 4,170.10 4,169.80 4,170.10 91.8K
13:30 4,170.50 4,170.50 4,169.80 4,169.80 21.0K
13:31 4,170.40 4,170.60 4,170.40 4,170.60 24.2K
13:32 4,170.50 4,170.50 4,169.80 4,169.80 51.3K
13:33 4,169.60 4,169.60 4,169.20 4,169.20 20.9K
13:34 4,169.20 4,169.60 4,169.20 4,169.60 17.4K
13:35 4,170.00 4,170.00 4,169.90 4,169.90 78.3K
13:36 4,170.40 4,170.40 4,170.20 4,170.20 59.6K
13:37 4,169.30 4,169.30 4,168.90 4,168.90 11.7K
13:38 4,168.40 4,169.10 4,168.40 4,169.10 190.0K
13:39 4,169.00 4,169.00 4,168.80 4,168.80 26.9K
13:40 4,167.90 4,168.00 4,167.90 4,168.00 9.2K
13:41 4,167.50 4,167.70 4,167.50 4,167.70 40.2K
13:42 4,168.60 4,168.60 4,167.70 4,167.70 11.0K
13:43 4,168.30 4,168.30 4,168.20 4,168.20 17.8K
13:44 4,168.30 4,168.30 4,168.30 4,168.30 32.3K
13:45 4,168.50 4,168.60 4,168.50 4,168.60 27.7K
13:46 4,168.90 4,168.90 4,167.90 4,167.90 84.4K
13:47 4,167.80 4,167.90 4,167.80 4,167.90 45.8K
13:48 4,169.00 4,169.00 4,168.70 4,168.70 27.3K
13:49 4,168.60 4,168.60 4,168.00 4,168.00 16.3K
13:50 4,167.70 4,167.70 4,167.30 4,167.30 17.3K
13:51 4,166.80 4,167.30 4,166.80 4,167.30 13.6K
13:52 4,167.00 4,167.00 4,166.20 4,166.20 32.4K
13:53 4,166.90 4,167.00 4,166.90 4,167.00 92.7K
13:54 4,166.80 4,167.10 4,166.80 4,167.10 51.1K
13:55 4,167.40 4,167.90 4,167.40 4,167.90 15.0K
13:56 4,167.70 4,167.70 4,167.40 4,167.40 28.2K
13:57 4,168.00 4,169.00 4,168.00 4,169.00 119.2K
13:58 4,167.90 4,168.10 4,167.90 4,168.10 57.1K
13:59 4,168.10 4,168.10 4,167.70 4,167.70 34.3K
14:00 4,167.20 4,167.20 4,166.80 4,166.80 18.7K
14:01 4,166.90 4,167.20 4,166.90 4,167.20 35.5K
14:02 4,167.00 4,167.00 4,167.00 4,167.00 17.2K
14:03 4,166.90 4,167.40 4,166.90 4,167.40 27.2K
14:04 4,167.70 4,168.40 4,167.70 4,168.40 15.4K
14:05 4,168.70 4,168.70 4,168.50 4,168.50 36.2K
14:06 4,169.60 4,170.10 4,169.60 4,170.10 20.2K
14:07 4,169.80 4,169.80 4,167.90 4,167.90 61.9K
14:08 4,167.90 4,167.90 4,167.50 4,167.50 16.5K
14:09 4,167.70 4,168.20 4,167.70 4,168.20 19.4K
14:10 4,169.40 4,169.40 4,169.20 4,169.20 18.2K
14:11 4,168.90 4,168.90 4,168.70 4,168.70 16.4K
14:12 4,168.60 4,169.10 4,168.60 4,169.10 28.9K
14:13 4,168.30 4,168.30 4,168.10 4,168.10 23.6K
14:14 4,167.30 4,167.60 4,167.30 4,167.60 25.6K
14:15 4,167.80 4,167.80 4,167.40 4,167.40 17.1K
14:16 4,167.70 4,167.80 4,167.70 4,167.80 15.5K
14:17 4,167.20 4,167.50 4,167.20 4,167.50 14.1K
14:18 4,167.60 4,168.10 4,167.60 4,168.10 24.2K
14:19 4,167.80 4,167.80 4,167.70 4,167.70 260.8K
14:20 4,167.30 4,167.60 4,167.30 4,167.60 61.2K
14:21 4,168.00 4,168.30 4,168.00 4,168.30 86.4K
14:22 4,168.30 4,168.30 4,168.00 4,168.00 46.6K
14:23 4,167.70 4,168.10 4,167.70 4,168.10 31.8K
14:24 4,167.90 4,167.90 4,167.90 4,167.90 25.1K
14:25 4,167.50 4,167.50 4,166.70 4,166.70 9.9K
14:26 4,166.40 4,167.20 4,166.40 4,167.20 60.3K
14:27 4,167.00 4,167.20 4,167.00 4,167.20 48.4K
14:28 4,167.30 4,168.10 4,167.30 4,168.10 35.5K
14:29 4,167.60 4,167.80 4,167.60 4,167.80 16.9K
14:30 4,167.50 4,168.90 4,167.50 4,168.90 20.2K
14:31 4,168.80 4,168.80 4,168.00 4,168.00 31.6K
14:32 4,168.30 4,168.30 4,168.30 4,168.30 26.1K
14:33 4,166.90 4,166.90 4,166.90 4,166.90 26.0K
14:34 4,166.20 4,166.20 4,164.90 4,164.90 141.3K
14:35 4,164.10 4,164.10 4,164.00 4,164.00 19.7K
14:36 4,165.10 4,165.40 4,165.10 4,165.40 22.8K
14:37 4,165.20 4,165.20 4,165.20 4,165.20 11.0K
14:38 4,164.40 4,164.60 4,164.40 4,164.60 21.6K
14:39 4,164.20 4,164.80 4,164.20 4,164.80 22.8K
14:40 4,164.60 4,167.20 4,164.60 4,167.20 103.3K
14:41 4,167.50 4,167.90 4,167.50 4,167.90 41.0K
14:42 4,168.60 4,168.70 4,168.60 4,168.70 14.9K
14:43 4,168.10 4,168.20 4,168.10 4,168.20 12.5K
14:44 4,167.80 4,167.80 4,166.30 4,166.30 26.8K
14:45 4,165.40 4,165.40 4,165.40 4,165.40 65.6K
14:46 4,165.40 4,165.50 4,165.40 4,165.50 46.0K
14:47 4,166.10 4,166.20 4,166.10 4,166.20 71.0K
14:48 4,165.70 4,165.70 4,165.20 4,165.20 15.4K
14:49 4,165.20 4,165.20 4,164.60 4,164.60 15.4K
14:50 4,164.70 4,165.60 4,164.70 4,165.60 876.1K
14:51 4,166.10 4,166.10 4,165.40 4,165.40 302.4K
14:52 4,165.50 4,165.50 4,164.50 4,164.50 97.6K
14:53 4,164.10 4,164.10 4,163.80 4,163.80 54.4K
14:54 4,164.10 4,164.40 4,164.10 4,164.40 32.3K
14:55 4,164.30 4,164.30 4,163.80 4,163.80 134.6K
14:56 4,164.80 4,164.80 4,163.90 4,163.90 238.5K
14:57 4,164.50 4,164.80 4,164.50 4,164.80 53.6K
14:58 4,164.40 4,164.40 4,164.30 4,164.30 59.9K
14:59 4,165.10 4,165.10 4,164.60 4,164.60 58.2K
15:00 4,164.30 4,164.30 4,164.10 4,164.10 31.0K
15:01 4,164.60 4,164.60 4,163.20 4,163.20 23.5K
15:02 4,163.60 4,164.00 4,163.60 4,164.00 53.4K
15:03 4,163.90 4,164.00 4,163.90 4,164.00 25.9K
15:04 4,164.20 4,164.30 4,164.20 4,164.30 83.3K
15:05 4,163.80 4,164.40 4,163.80 4,164.40 57.9K
15:06 4,163.60 4,164.50 4,163.60 4,164.50 29.6K
15:07 4,165.00 4,165.00 4,164.50 4,164.50 76.3K
15:08 4,165.20 4,165.20 4,165.20 4,165.20 25.6K
15:09 4,165.40 4,165.90 4,165.40 4,165.90 57.3K
15:10 4,166.30 4,166.30 4,166.20 4,166.20 35.9K
15:11 4,166.40 4,166.40 4,166.40 4,166.40 42.2K
15:12 4,166.20 4,166.20 4,165.30 4,165.30 30.7K
15:13 4,165.10 4,165.10 4,164.90 4,164.90 41.5K
15:14 4,164.90 4,165.80 4,164.90 4,165.80 30.1K
15:15 4,165.30 4,166.00 4,165.30 4,166.00 147.7K
15:16 4,165.70 4,166.30 4,165.70 4,166.30 86.4K
15:17 4,166.70 4,167.30 4,166.70 4,167.30 112.0K
15:18 4,166.90 4,167.00 4,166.90 4,167.00 47.4K
15:19 4,167.50 4,167.50 4,167.10 4,167.10 78.2K
15:20 4,167.50 4,167.50 4,167.30 4,167.30 46.8K
15:21 4,167.00 4,167.00 4,166.60 4,166.60 384.6K
15:22 4,166.40 4,166.60 4,166.40 4,166.60 53.1K
15:23 4,166.80 4,166.80 4,166.40 4,166.40 51.4K
15:24 4,167.10 4,167.30 4,167.10 4,167.30 85.6K
15:25 4,167.10 4,167.10 4,166.20 4,166.20 49.9K
15:26 4,165.90 4,166.20 4,165.90 4,166.20 106.1K
15:27 4,165.30 4,165.30 4,164.90 4,164.90 22.7K
15:28 4,164.60 4,166.30 4,164.60 4,166.30 92.7K
15:29 4,166.20 4,166.60 4,166.20 4,166.60 29.2K
15:30 4,167.20 4,167.70 4,167.20 4,167.70 75.7K
15:31 4,166.70 4,167.20 4,166.70 4,167.20 36.6K
15:32 4,167.30 4,167.60 4,167.30 4,167.60 60.4K
15:33 4,167.20 4,167.50 4,167.20 4,167.50 44.0K
15:34 4,166.70 4,167.40 4,166.70 4,167.40 44.1K
15:35 4,167.00 4,167.50 4,167.00 4,167.50 70.9K
15:36 4,167.10 4,167.10 4,167.10 4,167.10 50.7K
15:37 4,166.70 4,166.70 4,166.70 4,166.70 54.5K
15:38 4,166.40 4,166.40 4,165.70 4,165.70 53.5K
15:39 4,164.80 4,165.00 4,164.80 4,165.00 74.5K
15:40 4,163.50 4,163.50 4,163.20 4,163.20 84.6K
15:41 4,161.70 4,162.20 4,161.70 4,162.20 75.4K
15:42 4,162.60 4,162.60 4,162.50 4,162.50 44.2K
15:43 4,162.40 4,162.60 4,162.40 4,162.60 163.5K
15:44 4,162.90 4,162.90 4,162.20 4,162.20 104.5K
15:45 4,162.40 4,164.00 4,162.40 4,164.00 50.6K
15:46 4,163.90 4,163.90 4,163.90 4,163.90 37.5K
15:47 4,164.70 4,164.70 4,164.50 4,164.50 59.9K
15:48 4,164.40 4,164.40 4,164.00 4,164.00 68.0K
15:49 4,162.40 4,162.40 4,162.40 4,162.40 280.8K
15:50 4,162.20 4,163.30 4,162.20 4,163.30 318.8K
15:51 4,163.10 4,163.20 4,163.10 4,163.20 89.8K
15:52 4,162.10 4,162.40 4,162.10 4,162.40 62.2K
15:53 4,163.70 4,163.70 4,163.00 4,163.00 83.0K
15:54 4,164.00 4,164.10 4,164.00 4,164.10 76.3K
15:55 4,163.60 4,163.80 4,163.60 4,163.80 50.4K
15:56 4,163.10 4,163.10 4,162.80 4,162.80 88.5K
15:57 4,161.40 4,161.60 4,161.40 4,161.60 133.2K
15:58 4,161.40 4,161.50 4,161.40 4,161.50 121.4K
15:59 4,160.50 4,160.50 4,159.80 4,159.80 162.5K
16:00 4,160.60 4,160.60 4,160.60 4,160.60 19.9K
16:01 4,160.60 4,160.60 4,160.60 4,160.60 0.0K
16:02 4,160.60 4,160.60 4,160.60 4,160.60 0.0K
16:03 4,160.60 4,160.60 4,160.60 4,160.60 0.0K
16:04 4,160.60 4,161.90 4,160.60 4,161.90 8,823.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available