S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,142.50 4,142.50 4,142.00 4,142.00 89.5K
10:01 4,139.70 4,139.70 4,138.20 4,138.20 7.0K
10:02 4,138.60 4,138.60 4,138.00 4,138.00 33.2K
10:03 4,136.70 4,136.70 4,136.00 4,136.00 41.0K
10:04 4,136.80 4,136.80 4,135.00 4,135.00 116.7K
10:05 4,129.90 4,132.10 4,129.90 4,132.10 136.5K
10:06 4,132.30 4,132.50 4,132.30 4,132.50 182.7K
10:07 4,132.30 4,132.30 4,132.20 4,132.20 151.1K
10:08 4,132.10 4,132.10 4,131.90 4,131.90 125.2K
10:09 4,115.10 4,116.30 4,115.10 4,116.30 254.2K
10:10 4,114.70 4,114.70 4,113.50 4,113.50 133.5K
10:11 4,112.50 4,112.50 4,111.80 4,111.80 167.5K
10:12 4,110.20 4,110.20 4,110.20 4,110.20 62.4K
10:13 4,110.60 4,112.20 4,110.60 4,112.20 85.7K
10:14 4,111.60 4,113.80 4,111.60 4,113.80 50.8K
10:15 4,114.20 4,114.80 4,114.20 4,114.80 57.3K
10:16 4,114.60 4,114.60 4,114.00 4,114.00 63.9K
10:17 4,110.00 4,110.00 4,109.00 4,109.00 59.1K
10:18 4,107.30 4,108.70 4,107.30 4,108.70 64.1K
10:19 4,108.40 4,108.40 4,106.50 4,106.50 70.4K
10:20 4,110.10 4,111.50 4,110.10 4,111.50 79.7K
10:21 4,111.40 4,111.40 4,108.70 4,108.70 32.5K
10:22 4,108.50 4,108.50 4,108.20 4,108.20 31.0K
10:23 4,107.10 4,107.10 4,106.10 4,106.10 50.0K
10:24 4,106.70 4,106.70 4,106.00 4,106.00 31.6K
10:25 4,105.80 4,105.80 4,103.90 4,103.90 33.0K
10:26 4,106.70 4,106.70 4,105.40 4,105.40 50.2K
10:27 4,106.10 4,107.40 4,106.10 4,107.40 78.7K
10:28 4,111.20 4,111.70 4,111.20 4,111.70 37.8K
10:29 4,111.30 4,111.30 4,110.40 4,110.40 50.5K
10:30 4,108.90 4,108.90 4,108.50 4,108.50 27.7K
10:31 4,109.60 4,109.80 4,109.60 4,109.80 99.2K
10:32 4,113.50 4,114.40 4,113.50 4,114.40 33.4K
10:33 4,112.90 4,112.90 4,112.30 4,112.30 58.5K
10:34 4,113.50 4,113.50 4,112.90 4,112.90 48.2K
10:35 4,110.60 4,112.40 4,110.60 4,112.40 40.5K
10:36 4,112.90 4,113.40 4,112.90 4,113.40 38.4K
10:37 4,112.50 4,114.90 4,112.50 4,114.90 77.1K
10:38 4,117.70 4,117.70 4,117.70 4,117.70 15.1K
10:39 4,117.60 4,117.60 4,116.40 4,116.40 18.3K
10:40 4,114.20 4,114.20 4,113.70 4,113.70 115.2K
10:41 4,113.40 4,114.70 4,113.40 4,114.70 38.8K
10:42 4,114.40 4,114.40 4,114.20 4,114.20 264.6K
10:43 4,113.80 4,113.80 4,113.10 4,113.10 38.6K
10:44 4,112.00 4,112.00 4,110.70 4,110.70 36.9K
10:45 4,110.40 4,112.60 4,110.40 4,112.60 20.6K
10:46 4,112.00 4,112.60 4,112.00 4,112.60 43.1K
10:47 4,112.30 4,113.30 4,112.30 4,113.30 65.2K
10:48 4,116.20 4,117.30 4,116.20 4,117.30 64.6K
10:49 4,118.30 4,119.30 4,118.30 4,119.30 40.7K
10:50 4,119.40 4,119.40 4,114.90 4,114.90 58.3K
10:51 4,115.30 4,115.70 4,115.30 4,115.70 10.0K
10:52 4,113.70 4,114.10 4,113.70 4,114.10 24.9K
10:53 4,112.10 4,112.60 4,112.10 4,112.60 42.6K
10:54 4,110.00 4,110.00 4,108.30 4,108.30 29.7K
10:55 4,103.60 4,103.60 4,103.00 4,103.00 54.8K
10:56 4,106.50 4,108.10 4,106.50 4,108.10 18.1K
10:57 4,109.60 4,109.80 4,109.60 4,109.80 35.1K
10:58 4,109.60 4,110.50 4,109.60 4,110.50 41.0K
10:59 4,109.90 4,111.00 4,109.90 4,111.00 39.0K
11:00 4,111.40 4,111.60 4,111.40 4,111.60 21.3K
11:01 4,111.10 4,111.10 4,108.10 4,108.10 73.2K
11:02 4,104.70 4,104.70 4,104.20 4,104.20 54.8K
11:03 4,103.00 4,104.00 4,103.00 4,104.00 31.7K
11:04 4,102.90 4,102.90 4,102.20 4,102.20 69.6K
11:05 4,102.90 4,103.70 4,102.90 4,103.70 91.6K
11:06 4,102.40 4,102.40 4,101.80 4,101.80 33.1K
11:07 4,101.10 4,101.40 4,101.10 4,101.40 75.7K
11:08 4,101.40 4,101.60 4,101.40 4,101.60 50.7K
11:09 4,100.00 4,100.00 4,099.80 4,099.80 92.6K
11:10 4,098.90 4,098.90 4,098.80 4,098.80 148.2K
11:11 4,099.20 4,099.20 4,097.10 4,097.10 170.0K
11:12 4,097.90 4,098.10 4,097.90 4,098.10 158.3K
11:13 4,098.10 4,098.10 4,096.30 4,096.30 30.3K
11:14 4,094.90 4,094.90 4,092.90 4,092.90 20.3K
11:15 4,093.10 4,095.00 4,093.10 4,095.00 84.8K
11:16 4,095.00 4,095.00 4,094.10 4,094.10 33.1K
11:17 4,093.90 4,093.90 4,093.60 4,093.60 328.4K
11:18 4,092.10 4,094.30 4,092.10 4,094.30 64.9K
11:19 4,094.20 4,094.20 4,094.00 4,094.00 48.7K
11:20 4,090.80 4,093.60 4,090.80 4,093.60 84.4K
11:21 4,092.80 4,093.90 4,092.80 4,093.90 72.7K
11:22 4,097.40 4,097.40 4,097.40 4,097.40 33.6K
11:23 4,097.40 4,097.80 4,097.40 4,097.80 17.7K
11:24 4,097.70 4,097.70 4,097.60 4,097.60 52.9K
11:25 4,096.20 4,096.40 4,096.20 4,096.40 73.4K
11:26 4,096.20 4,096.20 4,096.10 4,096.10 50.9K
11:27 4,095.50 4,095.60 4,095.50 4,095.60 12.8K
11:28 4,095.20 4,095.20 4,094.60 4,094.60 18.9K
11:29 4,093.90 4,093.90 4,093.20 4,093.20 51.5K
11:30 4,092.40 4,092.50 4,092.40 4,092.50 110.6K
11:31 4,088.70 4,088.70 4,086.80 4,086.80 156.0K
11:32 4,087.40 4,089.40 4,087.40 4,089.40 35.1K
11:33 4,089.00 4,090.30 4,089.00 4,090.30 48.8K
11:34 4,090.60 4,092.30 4,090.60 4,092.30 35.3K
11:35 4,092.00 4,093.10 4,092.00 4,093.10 222.0K
11:36 4,091.60 4,092.70 4,091.60 4,092.70 76.0K
11:37 4,093.40 4,093.40 4,092.60 4,092.60 43.2K
11:38 4,095.30 4,097.90 4,095.30 4,097.90 82.5K
11:39 4,099.10 4,102.00 4,099.10 4,102.00 21.8K
11:40 4,103.90 4,107.00 4,103.90 4,107.00 38.3K
11:41 4,107.30 4,107.30 4,106.00 4,106.00 91.7K
11:42 4,103.60 4,103.60 4,102.30 4,102.30 50.5K
11:43 4,101.10 4,101.90 4,101.10 4,101.90 55.9K
11:44 4,101.80 4,101.80 4,101.10 4,101.10 58.0K
11:45 4,101.20 4,103.10 4,101.20 4,103.10 98.2K
11:46 4,103.80 4,103.80 4,103.70 4,103.70 56.6K
11:47 4,103.20 4,103.70 4,103.20 4,103.70 106.6K
11:48 4,106.00 4,107.30 4,106.00 4,107.30 71.0K
11:49 4,107.40 4,107.40 4,107.30 4,107.30 167.2K
11:50 4,107.80 4,107.80 4,107.70 4,107.70 25.1K
11:51 4,107.10 4,107.10 4,105.50 4,105.50 77.9K
11:52 4,105.00 4,105.70 4,105.00 4,105.70 24.4K
11:53 4,104.50 4,104.50 4,104.20 4,104.20 25.1K
11:54 4,106.30 4,106.30 4,106.00 4,106.00 57.2K
11:55 4,106.40 4,106.80 4,106.40 4,106.80 67.9K
11:56 4,106.10 4,109.70 4,106.10 4,109.70 98.7K
11:57 4,109.90 4,110.30 4,109.90 4,110.30 36.6K
11:58 4,110.90 4,111.20 4,110.90 4,111.20 42.3K
11:59 4,111.50 4,112.00 4,111.50 4,112.00 78.3K
12:00 4,112.00 4,112.00 4,111.90 4,111.90 0.0K
12:01 4,110.70 4,110.70 4,110.40 4,110.40 30.4K
12:02 4,109.30 4,109.60 4,109.30 4,109.60 0.0K
12:03 4,109.60 4,110.30 4,109.60 4,110.30 23.8K
12:04 4,109.70 4,109.70 4,108.90 4,108.90 9.6K
12:05 4,108.00 4,108.10 4,108.00 4,108.10 25.0K
12:06 4,110.50 4,110.50 4,109.30 4,109.30 14.9K
12:07 4,109.20 4,109.70 4,109.20 4,109.70 23.3K
12:08 4,109.10 4,109.20 4,109.10 4,109.20 42.3K
12:09 4,111.10 4,111.10 4,110.80 4,110.80 50.2K
12:10 4,110.90 4,111.20 4,110.90 4,111.20 20.4K
12:11 4,111.30 4,112.50 4,111.30 4,112.50 28.5K
12:12 4,113.30 4,113.30 4,112.50 4,112.50 57.7K
12:13 4,112.50 4,112.90 4,112.50 4,112.90 70.7K
12:14 4,113.00 4,114.80 4,113.00 4,114.80 86.1K
12:15 4,114.80 4,115.20 4,114.80 4,115.20 34.2K
12:16 4,116.40 4,117.70 4,116.40 4,117.70 59.7K
12:17 4,117.40 4,117.40 4,116.90 4,116.90 47.5K
12:18 4,116.70 4,116.70 4,116.40 4,116.40 54.7K
12:19 4,116.30 4,116.30 4,115.90 4,115.90 77.8K
12:20 4,115.60 4,116.10 4,115.60 4,116.10 54.6K
12:21 4,115.10 4,115.10 4,114.50 4,114.50 85.9K
12:22 4,115.20 4,115.20 4,114.80 4,114.80 140.6K
12:23 4,114.40 4,114.40 4,113.20 4,113.20 32.5K
12:24 4,113.60 4,113.60 4,112.30 4,112.30 59.4K
12:25 4,111.10 4,111.10 4,110.10 4,110.10 77.8K
12:26 4,109.40 4,109.60 4,109.40 4,109.60 60.7K
12:27 4,109.90 4,109.90 4,109.10 4,109.10 76.8K
12:28 4,109.50 4,109.50 4,107.60 4,107.60 58.3K
12:29 4,108.40 4,108.40 4,108.40 4,108.40 42.8K
12:30 4,107.10 4,107.10 4,107.00 4,107.00 116.9K
12:31 4,105.70 4,105.90 4,105.70 4,105.90 41.3K
12:32 4,107.60 4,108.50 4,107.60 4,108.50 60.5K
12:33 4,107.50 4,108.00 4,107.50 4,108.00 61.9K
12:34 4,109.10 4,109.10 4,109.10 4,109.10 55.0K
12:35 4,110.10 4,110.80 4,110.10 4,110.80 25.1K
12:36 4,110.20 4,110.20 4,109.50 4,109.50 12.0K
12:37 4,110.20 4,110.20 4,110.00 4,110.00 26.0K
12:38 4,109.00 4,109.40 4,109.00 4,109.40 77.7K
12:39 4,108.50 4,108.50 4,107.30 4,107.30 191.1K
12:40 4,109.10 4,109.20 4,109.10 4,109.20 26.1K
12:41 4,109.60 4,109.90 4,109.60 4,109.90 38.5K
12:42 4,109.90 4,109.90 4,109.50 4,109.50 25.2K
12:43 4,110.10 4,110.10 4,109.50 4,109.50 34.8K
12:44 4,108.80 4,109.80 4,108.80 4,109.80 18.5K
12:45 4,110.50 4,111.50 4,110.50 4,111.50 13.5K
12:46 4,110.40 4,111.60 4,110.40 4,111.60 17.0K
12:47 4,112.20 4,112.20 4,111.00 4,111.00 39.5K
12:48 4,111.70 4,111.70 4,110.20 4,110.20 47.3K
12:49 4,111.50 4,112.10 4,111.50 4,112.10 26.5K
12:50 4,111.10 4,111.10 4,110.70 4,110.70 8.6K
12:51 4,111.00 4,111.00 4,111.00 4,111.00 50.1K
12:52 4,109.40 4,109.40 4,108.70 4,108.70 27.5K
12:53 4,108.30 4,108.30 4,108.00 4,108.00 21.1K
12:54 4,108.20 4,108.20 4,107.20 4,107.20 25.1K
12:55 4,107.90 4,107.90 4,106.20 4,106.20 53.2K
12:56 4,106.40 4,106.40 4,105.90 4,105.90 21.2K
12:57 4,106.20 4,106.90 4,106.20 4,106.90 15.1K
12:58 4,107.60 4,107.60 4,106.60 4,106.60 17.3K
12:59 4,107.10 4,107.60 4,107.10 4,107.60 27.1K
13:00 4,107.50 4,108.10 4,107.50 4,108.10 16.4K
13:01 4,108.70 4,109.60 4,108.70 4,109.60 38.0K
13:02 4,109.70 4,110.10 4,109.70 4,110.10 44.5K
13:03 4,110.80 4,110.80 4,110.50 4,110.50 84.0K
13:04 4,109.60 4,109.90 4,109.60 4,109.90 43.4K
13:05 4,109.30 4,109.30 4,108.30 4,108.30 114.2K
13:06 4,108.10 4,108.90 4,108.10 4,108.90 38.7K
13:07 4,109.00 4,109.00 4,107.90 4,107.90 9.5K
13:08 4,109.60 4,109.60 4,109.20 4,109.20 51.1K
13:09 4,109.20 4,109.30 4,109.20 4,109.30 9.7K
13:10 4,109.20 4,109.20 4,108.50 4,108.50 97.0K
13:11 4,109.00 4,109.40 4,109.00 4,109.40 27.4K
13:12 4,111.20 4,111.20 4,110.80 4,110.80 107.3K
13:13 4,109.50 4,109.50 4,109.10 4,109.10 15.9K
13:14 4,108.30 4,108.70 4,108.30 4,108.70 17.3K
13:15 4,110.10 4,110.10 4,110.00 4,110.00 10.5K
13:16 4,111.00 4,111.10 4,111.00 4,111.10 61.2K
13:17 4,110.70 4,110.70 4,109.80 4,109.80 18.1K
13:18 4,109.80 4,109.80 4,109.70 4,109.70 13.3K
13:19 4,109.80 4,109.80 4,109.80 4,109.80 15.4K
13:20 4,109.70 4,109.70 4,109.10 4,109.10 13.6K
13:21 4,108.90 4,108.90 4,108.50 4,108.50 18.3K
13:22 4,108.80 4,109.50 4,108.80 4,109.50 32.7K
13:23 4,109.50 4,109.50 4,108.90 4,108.90 18.6K
13:24 4,109.50 4,109.50 4,109.00 4,109.00 225.3K
13:25 4,108.50 4,109.10 4,108.50 4,109.10 151.4K
13:26 4,108.70 4,108.70 4,108.40 4,108.40 55.5K
13:27 4,107.90 4,108.00 4,107.90 4,108.00 118.1K
13:28 4,107.80 4,107.80 4,107.30 4,107.30 52.2K
13:29 4,107.00 4,107.30 4,107.00 4,107.30 56.5K
13:30 4,106.70 4,107.40 4,106.70 4,107.40 22.1K
13:31 4,107.80 4,108.30 4,107.80 4,108.30 52.2K
13:32 4,107.90 4,108.20 4,107.90 4,108.20 21.6K
13:33 4,108.30 4,108.30 4,108.10 4,108.10 25.1K
13:34 4,107.30 4,107.50 4,107.30 4,107.50 36.4K
13:35 4,106.90 4,107.40 4,106.90 4,107.40 31.3K
13:36 4,107.30 4,107.30 4,106.50 4,106.50 44.4K
13:37 4,107.40 4,107.40 4,107.40 4,107.40 66.1K
13:38 4,106.70 4,106.70 4,106.20 4,106.20 14.9K
13:39 4,107.20 4,108.70 4,107.20 4,108.70 35.0K
13:40 4,108.90 4,108.90 4,108.50 4,108.50 58.7K
13:41 4,108.70 4,108.70 4,107.90 4,107.90 8.6K
13:42 4,107.30 4,107.30 4,105.00 4,105.00 55.3K
13:43 4,105.70 4,105.70 4,105.20 4,105.20 74.0K
13:44 4,104.60 4,104.70 4,104.60 4,104.70 23.5K
13:45 4,105.20 4,105.20 4,104.30 4,104.30 17.2K
13:46 4,104.00 4,104.00 4,103.90 4,103.90 19.5K
13:47 4,103.50 4,104.20 4,103.50 4,104.20 30.5K
13:48 4,103.10 4,104.40 4,103.10 4,104.40 15.4K
13:49 4,104.60 4,104.60 4,104.10 4,104.10 39.0K
13:50 4,104.00 4,105.20 4,104.00 4,105.20 26.2K
13:51 4,105.10 4,106.10 4,105.10 4,106.10 39.4K
13:52 4,106.20 4,106.20 4,105.30 4,105.30 20.5K
13:53 4,103.00 4,105.00 4,103.00 4,105.00 137.1K
13:54 4,106.60 4,106.80 4,106.60 4,106.80 43.4K
13:55 4,107.90 4,108.00 4,107.90 4,108.00 32.7K
13:56 4,108.90 4,108.90 4,108.50 4,108.50 46.9K
13:57 4,108.10 4,108.10 4,107.80 4,107.80 14.4K
13:58 4,107.70 4,107.80 4,107.70 4,107.80 63.5K
13:59 4,108.10 4,108.40 4,108.10 4,108.40 20.4K
14:00 4,108.00 4,108.00 4,108.00 4,108.00 26.7K
14:01 4,107.90 4,107.90 4,107.00 4,107.00 145.0K
14:02 4,107.80 4,107.80 4,106.80 4,106.80 16.3K
14:03 4,106.70 4,107.10 4,106.70 4,107.10 19.8K
14:04 4,106.80 4,106.80 4,106.70 4,106.70 43.2K
14:05 4,106.20 4,106.20 4,106.10 4,106.10 56.7K
14:06 4,104.70 4,105.30 4,104.70 4,105.30 53.0K
14:07 4,107.20 4,107.20 4,106.50 4,106.50 48.8K
14:08 4,107.90 4,107.90 4,107.70 4,107.70 18.8K
14:09 4,107.60 4,107.60 4,106.30 4,106.30 42.7K
14:10 4,106.50 4,106.50 4,106.00 4,106.00 71.1K
14:11 4,105.90 4,105.90 4,105.50 4,105.50 14.4K
14:12 4,103.90 4,103.90 4,103.50 4,103.50 17.3K
14:13 4,104.40 4,104.40 4,103.90 4,103.90 36.6K
14:14 4,103.20 4,104.00 4,103.20 4,104.00 21.4K
14:15 4,103.60 4,103.90 4,103.60 4,103.90 7.9K
14:16 4,104.20 4,104.60 4,104.20 4,104.60 41.8K
14:17 4,104.70 4,104.70 4,104.50 4,104.50 388.1K
14:18 4,103.80 4,103.80 4,101.40 4,101.40 84.8K
14:19 4,100.10 4,100.10 4,099.30 4,099.30 68.8K
14:20 4,100.00 4,100.00 4,098.90 4,098.90 47.1K
14:21 4,099.00 4,099.00 4,098.00 4,098.00 16.2K
14:22 4,097.10 4,097.10 4,096.90 4,096.90 66.2K
14:23 4,099.70 4,099.70 4,098.30 4,098.30 12.1K
14:24 4,098.30 4,098.30 4,097.60 4,097.60 55.0K
14:25 4,097.70 4,097.70 4,097.50 4,097.50 21.5K
14:26 4,096.60 4,096.60 4,096.60 4,096.60 51.0K
14:27 4,095.70 4,095.90 4,095.70 4,095.90 31.7K
14:28 4,095.40 4,095.70 4,095.40 4,095.70 23.1K
14:29 4,096.10 4,099.20 4,096.10 4,099.20 42.0K
14:30 4,099.50 4,099.50 4,099.40 4,099.40 23.3K
14:31 4,099.10 4,099.50 4,099.10 4,099.50 18.2K
14:32 4,099.70 4,099.70 4,099.40 4,099.40 42.6K
14:33 4,100.30 4,102.40 4,100.30 4,102.40 34.0K
14:34 4,102.80 4,102.80 4,102.60 4,102.60 45.5K
14:35 4,102.90 4,103.00 4,102.90 4,103.00 44.3K
14:36 4,102.00 4,102.00 4,099.80 4,099.80 30.6K
14:37 4,099.90 4,099.90 4,099.40 4,099.40 93.8K
14:38 4,099.90 4,100.50 4,099.90 4,100.50 26.5K
14:39 4,099.90 4,100.20 4,099.90 4,100.20 25.7K
14:40 4,100.60 4,102.40 4,100.60 4,102.40 36.9K
14:41 4,103.50 4,103.50 4,102.10 4,102.10 56.7K
14:42 4,103.20 4,104.20 4,103.20 4,104.20 76.4K
14:43 4,102.00 4,102.00 4,101.50 4,101.50 46.3K
14:44 4,101.60 4,101.60 4,099.30 4,099.30 33.3K
14:45 4,100.20 4,100.20 4,099.20 4,099.20 74.0K
14:46 4,100.60 4,100.60 4,100.20 4,100.20 34.9K
14:47 4,101.70 4,102.30 4,101.70 4,102.30 42.6K
14:48 4,101.20 4,103.20 4,101.20 4,103.20 46.1K
14:49 4,102.80 4,102.80 4,102.50 4,102.50 66.0K
14:50 4,103.30 4,103.30 4,102.00 4,102.00 48.8K
14:51 4,103.30 4,103.30 4,103.10 4,103.10 44.9K
14:52 4,103.90 4,104.20 4,103.90 4,104.20 43.5K
14:53 4,104.00 4,104.00 4,102.90 4,102.90 171.5K
14:54 4,103.60 4,104.10 4,103.60 4,104.10 46.1K
14:55 4,104.10 4,104.10 4,103.90 4,103.90 88.1K
14:56 4,103.00 4,103.00 4,102.50 4,102.50 46.6K
14:57 4,102.10 4,102.10 4,101.90 4,101.90 48.4K
14:58 4,102.10 4,102.40 4,102.10 4,102.40 58.8K
14:59 4,102.10 4,102.40 4,102.10 4,102.40 57.8K
15:00 4,102.40 4,103.70 4,102.40 4,103.70 34.7K
15:01 4,102.40 4,103.80 4,102.40 4,103.80 27.9K
15:02 4,103.00 4,103.00 4,102.70 4,102.70 128.6K
15:03 4,102.00 4,104.70 4,102.00 4,104.70 60.6K
15:04 4,105.70 4,106.30 4,105.70 4,106.30 59.3K
15:05 4,105.00 4,105.60 4,105.00 4,105.60 55.8K
15:06 4,104.60 4,104.60 4,103.90 4,103.90 28.0K
15:07 4,103.00 4,103.50 4,103.00 4,103.50 38.1K
15:08 4,103.10 4,104.80 4,103.10 4,104.80 40.1K
15:09 4,106.00 4,106.00 4,105.80 4,105.80 37.4K
15:10 4,106.30 4,106.30 4,105.50 4,105.50 59.9K
15:11 4,105.80 4,107.40 4,105.80 4,107.40 46.4K
15:12 4,106.80 4,106.90 4,106.80 4,106.90 68.5K
15:13 4,106.90 4,108.00 4,106.90 4,108.00 41.1K
15:14 4,107.00 4,107.00 4,105.60 4,105.60 50.5K
15:15 4,105.70 4,106.20 4,105.70 4,106.20 124.4K
15:16 4,107.80 4,109.90 4,107.80 4,109.90 56.0K
15:17 4,111.10 4,111.10 4,109.60 4,109.60 85.4K
15:18 4,110.70 4,110.70 4,108.80 4,108.80 66.2K
15:19 4,107.50 4,107.50 4,106.40 4,106.40 109.8K
15:20 4,106.30 4,107.00 4,106.30 4,107.00 28.0K
15:21 4,108.00 4,108.00 4,105.60 4,105.60 31.0K
15:22 4,106.60 4,106.60 4,105.90 4,105.90 36.6K
15:23 4,106.20 4,106.20 4,106.00 4,106.00 65.8K
15:24 4,106.60 4,106.60 4,106.40 4,106.40 30.9K
15:25 4,107.10 4,107.60 4,107.10 4,107.60 65.9K
15:26 4,107.70 4,107.70 4,107.10 4,107.10 44.7K
15:27 4,107.30 4,108.10 4,107.30 4,108.10 122.0K
15:28 4,108.40 4,108.70 4,108.40 4,108.70 45.1K
15:29 4,108.30 4,110.00 4,108.30 4,110.00 128.4K
15:30 4,108.90 4,109.90 4,108.90 4,109.90 81.2K
15:31 4,110.50 4,110.50 4,110.50 4,110.50 164.1K
15:32 4,110.10 4,110.40 4,110.10 4,110.40 158.1K
15:33 4,109.60 4,109.60 4,108.90 4,108.90 44.9K
15:34 4,108.80 4,108.80 4,108.70 4,108.70 42.7K
15:35 4,108.50 4,108.90 4,108.50 4,108.90 121.6K
15:36 4,108.90 4,108.90 4,108.10 4,108.10 103.2K
15:37 4,108.30 4,108.30 4,108.20 4,108.20 139.6K
15:38 4,107.70 4,107.70 4,107.00 4,107.00 68.0K
15:39 4,108.80 4,108.90 4,108.80 4,108.90 45.8K
15:40 4,107.30 4,107.30 4,107.30 4,107.30 84.0K
15:41 4,106.90 4,106.90 4,106.10 4,106.10 108.9K
15:42 4,106.10 4,106.10 4,106.00 4,106.00 59.6K
15:43 4,106.70 4,106.70 4,106.10 4,106.10 65.8K
15:44 4,106.00 4,107.50 4,106.00 4,107.50 48.0K
15:45 4,107.30 4,107.60 4,107.30 4,107.60 104.0K
15:46 4,106.90 4,106.90 4,106.90 4,106.90 64.8K
15:47 4,107.10 4,107.10 4,106.40 4,106.40 48.6K
15:48 4,107.30 4,107.30 4,106.70 4,106.70 124.1K
15:49 4,107.20 4,107.60 4,107.20 4,107.60 52.8K
15:50 4,108.10 4,108.10 4,106.80 4,106.80 163.8K
15:51 4,107.80 4,107.80 4,107.70 4,107.70 98.1K
15:52 4,109.70 4,109.70 4,109.50 4,109.50 75.8K
15:53 4,110.50 4,110.80 4,110.50 4,110.80 64.2K
15:54 4,114.70 4,114.70 4,112.60 4,112.60 85.2K
15:55 4,113.30 4,114.50 4,113.30 4,114.50 61.9K
15:56 4,114.40 4,114.60 4,114.40 4,114.60 63.2K
15:57 4,114.40 4,114.40 4,114.10 4,114.10 58.9K
15:58 4,114.10 4,114.50 4,114.10 4,114.50 140.6K
15:59 4,113.90 4,114.10 4,113.90 4,114.10 196.2K
16:00 4,112.70 4,112.70 4,112.70 4,112.70 40.0K
16:01 4,112.70 4,112.70 4,112.70 4,112.70 0.0K
16:02 4,112.70 4,112.70 4,112.70 4,112.70 0.0K
16:03 4,112.70 4,112.70 4,112.70 4,112.70 0.0K
16:04 4,112.70 4,113.20 4,112.70 4,113.20 6,518.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available