S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,113.20 4,117.60 4,113.20 4,117.60 175.2K
10:01 4,118.30 4,119.20 4,118.30 4,119.20 13.0K
10:02 4,120.50 4,121.70 4,120.50 4,121.70 36.1K
10:03 4,120.10 4,120.10 4,120.10 4,120.10 23.7K
10:04 4,118.60 4,119.10 4,118.60 4,119.10 84.2K
10:05 4,118.10 4,118.10 4,118.00 4,118.00 18.9K
10:06 4,117.50 4,117.50 4,117.50 4,117.50 14.9K
10:07 4,116.10 4,116.10 4,116.00 4,116.00 22.5K
10:08 4,116.50 4,116.50 4,114.90 4,114.90 13.9K
10:09 4,112.60 4,112.60 4,112.50 4,112.50 306.5K
10:10 4,110.30 4,110.30 4,105.40 4,105.40 81.2K
10:11 4,101.70 4,101.70 4,101.20 4,101.20 43.9K
10:12 4,099.10 4,101.80 4,099.10 4,101.80 45.5K
10:13 4,102.40 4,104.10 4,102.40 4,104.10 46.3K
10:14 4,102.90 4,102.90 4,102.10 4,102.10 61.9K
10:15 4,104.10 4,107.40 4,104.10 4,107.40 63.6K
10:16 4,106.80 4,106.80 4,105.20 4,105.20 39.9K
10:17 4,104.00 4,104.00 4,102.90 4,102.90 20.0K
10:18 4,103.40 4,103.40 4,101.40 4,101.40 59.9K
10:19 4,101.30 4,101.30 4,100.80 4,100.80 95.4K
10:20 4,102.20 4,103.10 4,102.20 4,103.10 36.1K
10:21 4,102.50 4,102.50 4,102.00 4,102.00 34.8K
10:22 4,103.30 4,103.30 4,102.80 4,102.80 570.9K
10:23 4,100.60 4,102.70 4,100.60 4,102.70 40.9K
10:24 4,101.80 4,103.90 4,101.80 4,103.90 14.6K
10:25 4,099.00 4,101.30 4,099.00 4,101.30 65.8K
10:26 4,101.00 4,101.70 4,101.00 4,101.70 43.4K
10:27 4,100.50 4,100.50 4,098.80 4,098.80 53.7K
10:28 4,100.90 4,101.20 4,100.90 4,101.20 21.2K
10:29 4,100.60 4,100.60 4,096.30 4,096.30 80.6K
10:30 4,097.20 4,097.20 4,097.10 4,097.10 28.9K
10:31 4,098.90 4,098.90 4,097.50 4,097.50 34.4K
10:32 4,098.30 4,098.30 4,098.30 4,098.30 23.6K
10:33 4,096.50 4,098.50 4,096.50 4,098.50 50.9K
10:34 4,098.80 4,099.50 4,098.80 4,099.50 45.6K
10:35 4,098.00 4,100.40 4,098.00 4,100.40 19.7K
10:36 4,099.40 4,099.40 4,099.00 4,099.00 53.9K
10:37 4,100.90 4,100.90 4,100.60 4,100.60 51.9K
10:38 4,100.30 4,100.30 4,099.90 4,099.90 14.8K
10:39 4,100.60 4,100.60 4,100.40 4,100.40 13.5K
10:40 4,100.40 4,100.40 4,100.00 4,100.00 38.4K
10:41 4,102.20 4,102.20 4,101.50 4,101.50 26.1K
10:42 4,102.00 4,102.00 4,101.30 4,101.30 15.9K
10:43 4,101.00 4,101.00 4,100.10 4,100.10 20.6K
10:44 4,100.50 4,102.70 4,100.50 4,102.70 57.3K
10:45 4,101.80 4,102.60 4,101.80 4,102.60 32.9K
10:46 4,101.40 4,101.40 4,100.40 4,100.40 48.2K
10:47 4,098.20 4,098.20 4,097.80 4,097.80 44.4K
10:48 4,097.70 4,097.70 4,096.30 4,096.30 27.9K
10:49 4,095.90 4,095.90 4,095.60 4,095.60 21.2K
10:50 4,097.70 4,097.90 4,097.70 4,097.90 40.6K
10:51 4,096.30 4,096.30 4,095.60 4,095.60 24.5K
10:52 4,096.00 4,096.00 4,095.60 4,095.60 18.9K
10:53 4,097.20 4,097.20 4,096.10 4,096.10 33.0K
10:54 4,099.30 4,099.30 4,099.00 4,099.00 47.3K
10:55 4,099.00 4,099.00 4,097.60 4,097.60 27.0K
10:56 4,097.20 4,097.20 4,096.60 4,096.60 49.2K
10:57 4,096.40 4,096.50 4,096.40 4,096.50 21.8K
10:58 4,096.10 4,096.50 4,096.10 4,096.50 28.7K
10:59 4,096.90 4,097.70 4,096.90 4,097.70 42.4K
11:00 4,096.20 4,096.20 4,095.40 4,095.40 30.9K
11:01 4,094.60 4,095.90 4,094.60 4,095.90 99.9K
11:02 4,095.10 4,096.00 4,095.10 4,096.00 25.0K
11:03 4,096.70 4,096.70 4,095.50 4,095.50 18.2K
11:04 4,095.40 4,095.40 4,093.10 4,093.10 19.4K
11:05 4,093.10 4,093.90 4,093.10 4,093.90 18.6K
11:06 4,096.00 4,096.00 4,093.80 4,093.80 9.2K
11:07 4,094.60 4,094.90 4,094.60 4,094.90 28.2K
11:08 4,094.70 4,095.30 4,094.70 4,095.30 87.4K
11:09 4,093.90 4,093.90 4,093.70 4,093.70 40.2K
11:10 4,092.90 4,095.30 4,092.90 4,095.30 36.3K
11:11 4,095.00 4,097.10 4,095.00 4,097.10 56.8K
11:12 4,098.90 4,098.90 4,097.60 4,097.60 19.8K
11:13 4,097.90 4,097.90 4,096.60 4,096.60 27.3K
11:14 4,095.30 4,096.90 4,095.30 4,096.90 48.2K
11:15 4,097.90 4,097.90 4,097.80 4,097.80 15.7K
11:16 4,097.30 4,097.60 4,097.30 4,097.60 21.4K
11:17 4,097.80 4,097.80 4,097.30 4,097.30 20.1K
11:18 4,097.30 4,097.30 4,097.30 4,097.30 25.6K
11:19 4,096.40 4,096.40 4,094.10 4,094.10 42.5K
11:20 4,094.40 4,094.40 4,093.60 4,093.60 42.7K
11:21 4,093.00 4,093.00 4,091.20 4,091.20 84.8K
11:22 4,089.10 4,089.10 4,088.90 4,088.90 20.8K
11:23 4,088.20 4,088.20 4,087.00 4,087.00 37.0K
11:24 4,085.10 4,088.10 4,085.10 4,088.10 60.3K
11:25 4,086.80 4,088.00 4,086.80 4,088.00 92.9K
11:26 4,087.90 4,087.90 4,086.20 4,086.20 63.6K
11:27 4,084.80 4,085.50 4,084.80 4,085.50 77.5K
11:28 4,083.10 4,085.80 4,083.10 4,085.80 103.4K
11:29 4,086.10 4,087.30 4,086.10 4,087.30 47.4K
11:30 4,089.20 4,089.20 4,088.80 4,088.80 111.1K
11:31 4,089.60 4,090.00 4,089.60 4,090.00 26.8K
11:32 4,091.80 4,091.90 4,091.80 4,091.90 90.0K
11:33 4,093.40 4,093.70 4,093.40 4,093.70 34.7K
11:34 4,092.20 4,093.40 4,092.20 4,093.40 188.9K
11:35 4,094.20 4,094.40 4,094.20 4,094.40 24.0K
11:36 4,095.90 4,095.90 4,094.40 4,094.40 41.0K
11:37 4,093.70 4,094.60 4,093.70 4,094.60 16.1K
11:38 4,092.40 4,092.40 4,092.40 4,092.40 35.2K
11:39 4,092.60 4,093.30 4,092.60 4,093.30 23.1K
11:40 4,091.80 4,091.80 4,091.80 4,091.80 24.1K
11:41 4,091.50 4,091.50 4,091.40 4,091.40 25.3K
11:42 4,090.70 4,091.30 4,090.70 4,091.30 65.6K
11:43 4,091.10 4,092.00 4,091.10 4,092.00 67.1K
11:44 4,092.40 4,095.10 4,092.40 4,095.10 83.1K
11:45 4,095.40 4,097.00 4,095.40 4,097.00 29.0K
11:46 4,095.50 4,095.60 4,095.50 4,095.60 23.7K
11:47 4,095.00 4,095.00 4,094.20 4,094.20 94.9K
11:48 4,092.10 4,092.10 4,091.30 4,091.30 41.3K
11:49 4,091.80 4,091.80 4,090.40 4,090.40 57.6K
11:50 4,089.80 4,090.90 4,089.80 4,090.90 21.3K
11:51 4,092.30 4,092.30 4,092.20 4,092.20 32.6K
11:52 4,092.80 4,092.80 4,092.60 4,092.60 27.5K
11:53 4,092.60 4,093.00 4,092.60 4,093.00 29.2K
11:54 4,091.90 4,093.40 4,091.90 4,093.40 30.9K
11:55 4,092.50 4,092.50 4,092.10 4,092.10 37.8K
11:56 4,092.50 4,092.50 4,092.00 4,092.00 15.8K
11:57 4,091.70 4,091.80 4,091.70 4,091.80 13.4K
11:58 4,091.40 4,092.50 4,091.40 4,092.50 41.2K
11:59 4,092.40 4,092.40 4,091.70 4,091.70 28.0K
12:00 4,091.70 4,091.70 4,091.40 4,091.40 0.0K
12:01 4,092.00 4,092.70 4,092.00 4,092.70 20.4K
12:02 4,094.40 4,094.60 4,094.40 4,094.60 7.2K
12:03 4,094.40 4,095.90 4,094.40 4,095.90 15.5K
12:04 4,095.50 4,095.50 4,094.90 4,094.90 5.8K
12:05 4,094.70 4,094.70 4,094.70 4,094.70 19.1K
12:06 4,094.50 4,094.50 4,094.00 4,094.00 18.5K
12:07 4,095.10 4,095.10 4,094.80 4,094.80 21.7K
12:08 4,094.60 4,094.60 4,094.60 4,094.60 49.7K
12:09 4,093.60 4,095.00 4,093.60 4,095.00 16.4K
12:10 4,095.30 4,095.40 4,095.30 4,095.40 43.5K
12:11 4,095.70 4,095.70 4,095.20 4,095.20 17.3K
12:12 4,096.20 4,096.80 4,096.20 4,096.80 36.9K
12:13 4,097.20 4,097.70 4,097.20 4,097.70 14.4K
12:14 4,098.20 4,099.60 4,098.20 4,099.60 20.9K
12:15 4,100.40 4,101.70 4,100.40 4,101.70 45.7K
12:16 4,102.30 4,102.30 4,102.30 4,102.30 11.8K
12:17 4,102.80 4,103.60 4,102.80 4,103.60 103.3K
12:18 4,104.00 4,104.00 4,103.90 4,103.90 27.5K
12:19 4,105.20 4,106.30 4,105.20 4,106.30 95.1K
12:20 4,105.70 4,106.50 4,105.70 4,106.50 14.6K
12:21 4,105.90 4,105.90 4,105.20 4,105.20 60.2K
12:22 4,105.40 4,105.40 4,104.80 4,104.80 67.4K
12:23 4,104.00 4,104.10 4,104.00 4,104.10 36.4K
12:24 4,103.90 4,103.90 4,102.80 4,102.80 59.2K
12:25 4,103.30 4,103.30 4,102.70 4,102.70 29.6K
12:26 4,100.30 4,100.30 4,099.30 4,099.30 52.3K
12:27 4,100.10 4,100.10 4,099.10 4,099.10 49.5K
12:28 4,097.40 4,097.40 4,097.30 4,097.30 50.3K
12:29 4,099.50 4,099.50 4,098.90 4,098.90 90.2K
12:30 4,099.10 4,099.10 4,097.80 4,097.80 36.3K
12:31 4,098.50 4,098.50 4,098.30 4,098.30 12.8K
12:32 4,097.90 4,100.20 4,097.90 4,100.20 16.2K
12:33 4,099.60 4,100.50 4,099.60 4,100.50 41.4K
12:34 4,099.80 4,099.80 4,098.90 4,098.90 15.5K
12:35 4,099.40 4,099.40 4,099.40 4,099.40 24.9K
12:36 4,099.70 4,101.20 4,099.70 4,101.20 8.7K
12:37 4,101.50 4,101.50 4,100.80 4,100.80 40.3K
12:38 4,101.00 4,101.00 4,100.10 4,100.10 11.1K
12:39 4,099.30 4,099.40 4,099.30 4,099.40 26.3K
12:40 4,099.40 4,099.60 4,099.40 4,099.60 12.8K
12:41 4,099.30 4,099.70 4,099.30 4,099.70 23.8K
12:42 4,098.90 4,099.00 4,098.90 4,099.00 42.6K
12:43 4,098.80 4,098.80 4,098.40 4,098.40 19.2K
12:44 4,098.30 4,098.40 4,098.30 4,098.40 14.8K
12:45 4,098.30 4,098.60 4,098.30 4,098.60 35.6K
12:46 4,098.90 4,098.90 4,097.90 4,097.90 51.3K
12:47 4,097.70 4,098.20 4,097.70 4,098.20 13.8K
12:48 4,097.80 4,097.80 4,097.60 4,097.60 9.9K
12:49 4,097.70 4,098.30 4,097.70 4,098.30 15.6K
12:50 4,098.20 4,098.20 4,097.80 4,097.80 9.2K
12:51 4,098.50 4,098.50 4,097.80 4,097.80 83.8K
12:52 4,097.40 4,097.50 4,097.40 4,097.50 31.6K
12:53 4,096.50 4,096.50 4,095.40 4,095.40 43.0K
12:54 4,095.40 4,095.40 4,095.20 4,095.20 31.2K
12:55 4,096.70 4,097.20 4,096.70 4,097.20 39.4K
12:56 4,097.80 4,099.00 4,097.80 4,099.00 47.9K
12:57 4,099.50 4,099.50 4,099.30 4,099.30 54.0K
12:58 4,099.20 4,100.20 4,099.20 4,100.20 23.2K
12:59 4,100.00 4,100.70 4,100.00 4,100.70 207.3K
13:00 4,100.80 4,100.80 4,100.30 4,100.30 89.1K
13:01 4,099.00 4,099.00 4,099.00 4,099.00 29.2K
13:02 4,098.60 4,098.90 4,098.60 4,098.90 44.6K
13:03 4,098.20 4,098.60 4,098.20 4,098.60 46.1K
13:04 4,098.20 4,098.80 4,098.20 4,098.80 19.3K
13:05 4,098.90 4,100.30 4,098.90 4,100.30 39.9K
13:06 4,099.90 4,101.00 4,099.90 4,101.00 43.3K
13:07 4,101.30 4,101.90 4,101.30 4,101.90 44.9K
13:08 4,101.30 4,101.30 4,101.20 4,101.20 45.0K
13:09 4,101.70 4,102.00 4,101.70 4,102.00 29.2K
13:10 4,101.70 4,101.70 4,101.70 4,101.70 30.3K
13:11 4,101.70 4,101.80 4,101.70 4,101.80 77.9K
13:12 4,101.40 4,101.90 4,101.40 4,101.90 20.8K
13:13 4,102.00 4,102.00 4,101.80 4,101.80 7.0K
13:14 4,102.20 4,102.20 4,102.00 4,102.00 12.1K
13:15 4,101.70 4,101.70 4,101.70 4,101.70 14.1K
13:16 4,101.60 4,102.40 4,101.60 4,102.40 22.0K
13:17 4,102.30 4,102.30 4,102.20 4,102.20 37.8K
13:18 4,102.00 4,102.00 4,101.90 4,101.90 23.6K
13:19 4,102.10 4,102.10 4,101.90 4,101.90 22.4K
13:20 4,102.30 4,102.30 4,101.80 4,101.80 42.1K
13:21 4,103.40 4,104.50 4,103.40 4,104.50 23.0K
13:22 4,104.30 4,106.70 4,104.30 4,106.70 64.2K
13:23 4,106.00 4,106.40 4,106.00 4,106.40 48.8K
13:24 4,105.30 4,105.30 4,104.10 4,104.10 12.6K
13:25 4,105.20 4,105.20 4,104.40 4,104.40 24.8K
13:26 4,104.40 4,104.40 4,104.30 4,104.30 12.9K
13:27 4,104.30 4,104.70 4,104.30 4,104.70 25.7K
13:28 4,104.60 4,104.60 4,104.20 4,104.20 118.4K
13:29 4,104.70 4,104.70 4,104.60 4,104.60 76.0K
13:30 4,104.70 4,104.70 4,103.80 4,103.80 34.0K
13:31 4,104.40 4,104.40 4,104.00 4,104.00 14.9K
13:32 4,104.00 4,104.00 4,103.70 4,103.70 45.5K
13:33 4,103.60 4,103.70 4,103.60 4,103.70 47.0K
13:34 4,103.80 4,103.90 4,103.80 4,103.90 40.9K
13:35 4,105.00 4,105.00 4,104.60 4,104.60 18.9K
13:36 4,104.30 4,104.30 4,104.10 4,104.10 14.6K
13:37 4,104.60 4,104.60 4,104.60 4,104.60 11.5K
13:38 4,104.80 4,104.80 4,104.60 4,104.60 55.9K
13:39 4,104.90 4,104.90 4,104.90 4,104.90 41.4K
13:40 4,104.80 4,104.80 4,104.10 4,104.10 17.5K
13:41 4,104.00 4,104.20 4,104.00 4,104.20 49.7K
13:42 4,104.80 4,104.90 4,104.80 4,104.90 39.0K
13:43 4,104.70 4,105.10 4,104.70 4,105.10 15.4K
13:44 4,104.40 4,105.60 4,104.40 4,105.60 55.8K
13:45 4,105.40 4,105.40 4,104.80 4,104.80 18.2K
13:46 4,104.90 4,105.30 4,104.90 4,105.30 8.3K
13:47 4,105.30 4,105.30 4,104.50 4,104.50 383.3K
13:48 4,104.90 4,105.50 4,104.90 4,105.50 86.2K
13:49 4,105.30 4,105.70 4,105.30 4,105.70 27.4K
13:50 4,105.40 4,105.70 4,105.40 4,105.70 86.5K
13:51 4,107.30 4,107.30 4,106.80 4,106.80 40.9K
13:52 4,107.50 4,107.50 4,107.40 4,107.40 99.6K
13:53 4,107.50 4,107.60 4,107.50 4,107.60 14.4K
13:54 4,107.90 4,107.90 4,107.80 4,107.80 28.1K
13:55 4,107.90 4,108.00 4,107.90 4,108.00 143.8K
13:56 4,107.90 4,108.10 4,107.90 4,108.10 14.8K
13:57 4,108.10 4,108.10 4,107.50 4,107.50 33.9K
13:58 4,108.20 4,108.20 4,107.40 4,107.40 20.3K
13:59 4,107.90 4,107.90 4,106.50 4,106.50 26.4K
14:00 4,106.10 4,106.20 4,106.10 4,106.20 75.5K
14:01 4,106.10 4,107.00 4,106.10 4,107.00 34.3K
14:02 4,107.50 4,107.50 4,107.00 4,107.00 15.3K
14:03 4,107.50 4,107.50 4,107.30 4,107.30 20.0K
14:04 4,106.70 4,106.80 4,106.70 4,106.80 13.9K
14:05 4,106.80 4,107.70 4,106.80 4,107.70 48.6K
14:06 4,107.70 4,107.70 4,107.40 4,107.40 32.2K
14:07 4,107.20 4,107.90 4,107.20 4,107.90 9.2K
14:08 4,107.50 4,107.90 4,107.50 4,107.90 44.0K
14:09 4,108.20 4,108.20 4,108.00 4,108.00 24.0K
14:10 4,107.80 4,109.80 4,107.80 4,109.80 26.9K
14:11 4,110.20 4,110.30 4,110.20 4,110.30 24.1K
14:12 4,109.90 4,109.90 4,109.70 4,109.70 15.6K
14:13 4,109.40 4,110.20 4,109.40 4,110.20 29.2K
14:14 4,109.70 4,109.70 4,109.40 4,109.40 12.1K
14:15 4,109.20 4,109.20 4,109.10 4,109.10 41.7K
14:16 4,109.40 4,109.40 4,109.10 4,109.10 18.4K
14:17 4,109.30 4,109.40 4,109.30 4,109.40 21.8K
14:18 4,109.20 4,109.70 4,109.20 4,109.70 38.3K
14:19 4,109.60 4,109.60 4,109.40 4,109.40 11.0K
14:20 4,109.40 4,109.90 4,109.40 4,109.90 17.6K
14:21 4,110.10 4,110.10 4,110.00 4,110.00 36.1K
14:22 4,109.90 4,110.00 4,109.90 4,110.00 28.0K
14:23 4,109.90 4,110.30 4,109.90 4,110.30 16.1K
14:24 4,110.80 4,110.80 4,110.10 4,110.10 18.6K
14:25 4,111.40 4,111.40 4,111.20 4,111.20 23.9K
14:26 4,112.50 4,112.70 4,112.50 4,112.70 27.1K
14:27 4,112.90 4,113.30 4,112.90 4,113.30 27.7K
14:28 4,113.30 4,113.30 4,112.70 4,112.70 19.5K
14:29 4,112.90 4,113.50 4,112.90 4,113.50 28.6K
14:30 4,116.70 4,118.40 4,116.70 4,118.40 41.7K
14:31 4,117.40 4,119.00 4,117.40 4,119.00 22.5K
14:32 4,117.40 4,118.80 4,117.40 4,118.80 32.0K
14:33 4,119.50 4,119.50 4,118.70 4,118.70 13.7K
14:34 4,118.90 4,118.90 4,117.60 4,117.60 44.0K
14:35 4,116.60 4,116.60 4,116.00 4,116.00 87.4K
14:36 4,114.90 4,116.90 4,114.90 4,116.90 18.5K
14:37 4,117.00 4,117.20 4,117.00 4,117.20 46.6K
14:38 4,117.00 4,117.30 4,117.00 4,117.30 22.3K
14:39 4,117.00 4,117.20 4,117.00 4,117.20 25.1K
14:40 4,117.50 4,118.90 4,117.50 4,118.90 34.5K
14:41 4,118.00 4,118.00 4,117.50 4,117.50 14.7K
14:42 4,117.90 4,117.90 4,117.70 4,117.70 15.1K
14:43 4,118.20 4,118.20 4,114.30 4,114.30 78.0K
14:44 4,113.40 4,113.40 4,113.00 4,113.00 42.6K
14:45 4,112.90 4,112.90 4,112.80 4,112.80 22.6K
14:46 4,113.40 4,113.40 4,112.40 4,112.40 62.9K
14:47 4,110.60 4,110.60 4,110.40 4,110.40 34.6K
14:48 4,110.00 4,110.20 4,110.00 4,110.20 20.2K
14:49 4,110.60 4,110.60 4,108.80 4,108.80 49.1K
14:50 4,107.60 4,107.60 4,106.90 4,106.90 17.8K
14:51 4,107.70 4,109.50 4,107.70 4,109.50 76.8K
14:52 4,108.40 4,108.40 4,108.30 4,108.30 122.6K
14:53 4,108.00 4,108.00 4,107.80 4,107.80 20.8K
14:54 4,108.10 4,108.10 4,107.30 4,107.30 44.0K
14:55 4,107.50 4,107.50 4,107.50 4,107.50 25.7K
14:56 4,107.90 4,109.00 4,107.90 4,109.00 16.0K
14:57 4,108.20 4,108.20 4,107.40 4,107.40 36.5K
14:58 4,105.80 4,105.80 4,105.70 4,105.70 36.0K
14:59 4,106.80 4,106.80 4,106.10 4,106.10 115.3K
15:00 4,106.60 4,107.20 4,106.60 4,107.20 51.1K
15:01 4,107.20 4,107.20 4,106.80 4,106.80 28.8K
15:02 4,105.90 4,105.90 4,105.20 4,105.20 18.0K
15:03 4,105.20 4,105.30 4,105.20 4,105.30 19.0K
15:04 4,105.30 4,105.50 4,105.30 4,105.50 64.8K
15:05 4,105.90 4,105.90 4,105.80 4,105.80 46.7K
15:06 4,105.40 4,105.40 4,104.60 4,104.60 30.6K
15:07 4,105.10 4,105.10 4,104.50 4,104.50 13.7K
15:08 4,103.60 4,105.00 4,103.60 4,105.00 67.2K
15:09 4,104.80 4,104.90 4,104.80 4,104.90 14.5K
15:10 4,104.90 4,104.90 4,103.90 4,103.90 27.5K
15:11 4,104.10 4,104.40 4,104.10 4,104.40 23.3K
15:12 4,104.60 4,104.60 4,103.50 4,103.50 42.5K
15:13 4,103.40 4,103.40 4,103.30 4,103.30 20.9K
15:14 4,103.40 4,103.60 4,103.40 4,103.60 15.8K
15:15 4,103.60 4,103.60 4,103.00 4,103.00 18.2K
15:16 4,103.30 4,103.30 4,103.20 4,103.20 16.9K
15:17 4,103.30 4,103.50 4,103.30 4,103.50 332.6K
15:18 4,103.60 4,104.10 4,103.60 4,104.10 83.9K
15:19 4,104.20 4,104.20 4,104.00 4,104.00 21.2K
15:20 4,103.80 4,103.80 4,103.30 4,103.30 19.5K
15:21 4,103.70 4,106.10 4,103.70 4,106.10 34.4K
15:22 4,107.00 4,107.70 4,107.00 4,107.70 50.6K
15:23 4,106.40 4,106.40 4,105.60 4,105.60 26.6K
15:24 4,105.80 4,106.00 4,105.80 4,106.00 76.4K
15:25 4,105.40 4,106.00 4,105.40 4,106.00 22.8K
15:26 4,105.70 4,106.50 4,105.70 4,106.50 45.8K
15:27 4,104.90 4,105.30 4,104.90 4,105.30 15.1K
15:28 4,105.10 4,105.10 4,105.10 4,105.10 33.2K
15:29 4,104.50 4,104.50 4,104.00 4,104.00 38.9K
15:30 4,105.00 4,106.10 4,105.00 4,106.10 27.4K
15:31 4,106.50 4,109.20 4,106.50 4,109.20 49.6K
15:32 4,109.00 4,109.00 4,108.40 4,108.40 34.5K
15:33 4,108.40 4,109.30 4,108.40 4,109.30 46.0K
15:34 4,108.30 4,108.30 4,107.70 4,107.70 71.5K
15:35 4,106.10 4,106.10 4,105.90 4,105.90 52.1K
15:36 4,105.90 4,106.10 4,105.90 4,106.10 28.8K
15:37 4,106.90 4,106.90 4,106.60 4,106.60 58.6K
15:38 4,106.30 4,106.60 4,106.30 4,106.60 25.5K
15:39 4,107.00 4,107.00 4,107.00 4,107.00 44.3K
15:40 4,105.90 4,105.90 4,105.40 4,105.40 47.2K
15:41 4,105.20 4,105.20 4,104.90 4,104.90 34.9K
15:42 4,103.40 4,103.40 4,102.80 4,102.80 37.6K
15:43 4,103.90 4,104.70 4,103.90 4,104.70 43.9K
15:44 4,104.10 4,104.10 4,103.70 4,103.70 32.6K
15:45 4,103.90 4,103.90 4,103.00 4,103.00 27.2K
15:46 4,101.90 4,101.90 4,101.90 4,101.90 99.6K
15:47 4,101.90 4,101.90 4,101.80 4,101.80 79.0K
15:48 4,101.60 4,102.00 4,101.60 4,102.00 76.8K
15:49 4,103.20 4,103.20 4,103.00 4,103.00 43.1K
15:50 4,103.40 4,103.40 4,102.90 4,102.90 50.7K
15:51 4,103.00 4,103.00 4,101.30 4,101.30 53.3K
15:52 4,099.70 4,100.50 4,099.70 4,100.50 39.1K
15:53 4,100.20 4,100.20 4,099.80 4,099.80 50.7K
15:54 4,099.80 4,101.80 4,099.80 4,101.80 54.1K
15:55 4,101.80 4,101.80 4,101.70 4,101.70 41.2K
15:56 4,100.70 4,101.00 4,100.70 4,101.00 71.9K
15:57 4,101.20 4,101.20 4,100.90 4,100.90 63.5K
15:58 4,100.50 4,101.00 4,100.50 4,101.00 98.8K
15:59 4,101.90 4,101.90 4,101.10 4,101.10 266.3K
16:00 4,100.60 4,100.60 4,100.50 4,100.50 80.3K
16:01 4,100.50 4,100.50 4,100.50 4,100.50 0.0K
16:02 4,100.50 4,100.50 4,100.50 4,100.50 0.0K
16:03 4,100.50 4,100.50 4,100.50 4,100.50 0.0K
16:04 4,100.50 4,100.50 4,098.40 4,098.40 6,848.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available