S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,103.10 4,105.70 4,103.10 4,105.70 1,159.4K
10:01 4,104.50 4,105.00 4,104.50 4,105.00 7.9K
10:02 4,105.00 4,105.00 4,105.00 4,105.00 5.3K
10:03 4,104.70 4,104.70 4,104.00 4,104.00 4.1K
10:04 4,102.40 4,102.40 4,101.60 4,101.60 324.3K
10:05 4,102.90 4,104.20 4,102.90 4,104.20 9.0K
10:06 4,104.70 4,106.60 4,104.70 4,106.60 17.8K
10:07 4,107.50 4,107.50 4,106.90 4,106.90 8.7K
10:08 4,105.20 4,105.60 4,105.20 4,105.60 933.5K
10:09 4,104.50 4,104.50 4,104.30 4,104.30 16.1K
10:10 4,104.20 4,104.20 4,101.90 4,101.90 59.4K
10:11 4,101.20 4,101.20 4,101.20 4,101.20 34.5K
10:12 4,102.10 4,103.10 4,102.10 4,103.10 95.6K
10:13 4,102.90 4,102.90 4,101.10 4,101.10 25.9K
10:14 4,100.00 4,100.00 4,099.70 4,099.70 82.7K
10:15 4,098.60 4,098.60 4,096.90 4,096.90 32.5K
10:16 4,095.60 4,099.90 4,095.60 4,099.90 4,281.3K
10:17 4,101.00 4,101.00 4,095.20 4,095.20 67.2K
10:18 4,094.20 4,097.60 4,094.20 4,097.60 62.5K
10:19 4,101.10 4,101.10 4,101.10 4,101.10 146.1K
10:20 4,106.90 4,106.90 4,104.40 4,104.40 42.2K
10:21 4,106.40 4,106.40 4,105.50 4,105.50 33.9K
10:22 4,107.40 4,110.00 4,107.40 4,110.00 33.9K
10:23 4,110.20 4,111.20 4,110.20 4,111.20 18.0K
10:24 4,113.40 4,113.40 4,113.20 4,113.20 78.3K
10:25 4,114.50 4,115.20 4,114.50 4,115.20 94.1K
10:26 4,115.30 4,116.90 4,115.30 4,116.90 75.2K
10:27 4,118.40 4,118.40 4,117.60 4,117.60 15.7K
10:28 4,117.10 4,117.20 4,117.10 4,117.20 28.3K
10:29 4,116.50 4,116.50 4,115.80 4,115.80 62.6K
10:30 4,115.40 4,118.10 4,115.40 4,118.10 105.6K
10:31 4,117.90 4,117.90 4,117.70 4,117.70 47.8K
10:32 4,117.50 4,117.80 4,117.50 4,117.80 20.8K
10:33 4,119.40 4,119.40 4,118.90 4,118.90 87.6K
10:34 4,118.90 4,118.90 4,117.20 4,117.20 54.7K
10:35 4,117.80 4,120.20 4,117.80 4,120.20 48.6K
10:36 4,122.10 4,122.10 4,120.80 4,120.80 82.4K
10:37 4,121.00 4,121.20 4,121.00 4,121.20 44.4K
10:38 4,119.80 4,120.20 4,119.80 4,120.20 31.8K
10:39 4,119.80 4,121.00 4,119.80 4,121.00 43.3K
10:40 4,121.70 4,121.70 4,121.30 4,121.30 41.6K
10:41 4,123.90 4,123.90 4,122.30 4,122.30 32.1K
10:42 4,122.70 4,124.30 4,122.70 4,124.30 59.3K
10:43 4,124.50 4,125.00 4,124.50 4,125.00 29.1K
10:44 4,125.30 4,125.30 4,123.40 4,123.40 38.9K
10:45 4,122.80 4,123.50 4,122.80 4,123.50 33.4K
10:46 4,124.10 4,124.10 4,124.00 4,124.00 58.3K
10:47 4,125.20 4,126.20 4,125.20 4,126.20 119.1K
10:48 4,128.20 4,132.00 4,128.20 4,132.00 50.1K
10:49 4,131.40 4,131.40 4,130.00 4,130.00 69.3K
10:50 4,130.70 4,130.70 4,130.10 4,130.10 32.5K
10:51 4,130.00 4,130.00 4,129.30 4,129.30 19.7K
10:52 4,125.30 4,125.30 4,125.20 4,125.20 34.3K
10:53 4,125.70 4,126.50 4,125.70 4,126.50 63.1K
10:54 4,127.20 4,127.50 4,127.20 4,127.50 20.9K
10:55 4,128.40 4,129.20 4,128.40 4,129.20 27.8K
10:56 4,129.20 4,129.40 4,129.20 4,129.40 27.4K
10:57 4,129.90 4,130.00 4,129.90 4,130.00 45.4K
10:58 4,129.70 4,129.70 4,128.20 4,128.20 14.3K
10:59 4,127.40 4,127.60 4,127.40 4,127.60 113.2K
11:00 4,127.10 4,127.40 4,127.10 4,127.40 26.1K
11:01 4,128.00 4,128.00 4,125.90 4,125.90 43.5K
11:02 4,127.20 4,127.90 4,127.20 4,127.90 10.9K
11:03 4,128.40 4,128.70 4,128.40 4,128.70 26.8K
11:04 4,126.10 4,126.10 4,125.50 4,125.50 45.2K
11:05 4,123.60 4,123.60 4,122.20 4,122.20 57.1K
11:06 4,121.50 4,122.20 4,121.50 4,122.20 56.9K
11:07 4,122.40 4,122.40 4,122.40 4,122.40 9.7K
11:08 4,123.30 4,123.30 4,122.50 4,122.50 12.3K
11:09 4,123.60 4,123.80 4,123.60 4,123.80 24.2K
11:10 4,125.30 4,125.50 4,125.30 4,125.50 21.1K
11:11 4,123.90 4,124.90 4,123.90 4,124.90 27.0K
11:12 4,126.40 4,126.40 4,126.20 4,126.20 29.4K
11:13 4,125.60 4,126.10 4,125.60 4,126.10 42.7K
11:14 4,124.90 4,125.30 4,124.90 4,125.30 35.3K
11:15 4,124.80 4,124.80 4,124.80 4,124.80 72.6K
11:16 4,126.00 4,129.30 4,126.00 4,129.30 56.0K
11:17 4,127.90 4,130.70 4,127.90 4,130.70 31.1K
11:18 4,130.00 4,130.00 4,129.40 4,129.40 13.8K
11:19 4,129.30 4,129.30 4,129.20 4,129.20 100.3K
11:20 4,130.70 4,130.70 4,130.10 4,130.10 59.6K
11:21 4,130.90 4,130.90 4,129.80 4,129.80 24.8K
11:22 4,129.10 4,129.70 4,129.10 4,129.70 60.5K
11:23 4,130.70 4,130.70 4,129.90 4,129.90 34.0K
11:24 4,129.80 4,129.80 4,129.80 4,129.80 43.0K
11:25 4,132.10 4,133.20 4,132.10 4,133.20 26.0K
11:26 4,133.40 4,134.20 4,133.40 4,134.20 25.0K
11:27 4,134.20 4,134.30 4,134.20 4,134.30 29.2K
11:28 4,133.50 4,133.50 4,133.20 4,133.20 21.4K
11:29 4,133.70 4,133.70 4,132.90 4,132.90 14.0K
11:30 4,132.10 4,132.10 4,131.90 4,131.90 14.7K
11:31 4,133.40 4,133.40 4,132.60 4,132.60 37.0K
11:32 4,132.30 4,132.30 4,132.10 4,132.10 36.1K
11:33 4,130.20 4,130.20 4,130.20 4,130.20 57.3K
11:34 4,130.20 4,130.60 4,130.20 4,130.60 42.4K
11:35 4,129.90 4,129.90 4,129.70 4,129.70 43.8K
11:36 4,129.60 4,129.60 4,129.20 4,129.20 45.5K
11:37 4,129.10 4,129.50 4,129.10 4,129.50 24.0K
11:38 4,128.30 4,128.30 4,127.40 4,127.40 75.9K
11:39 4,127.90 4,128.10 4,127.90 4,128.10 27.8K
11:40 4,129.90 4,132.30 4,129.90 4,132.30 38.4K
11:41 4,131.50 4,131.60 4,131.50 4,131.60 19.8K
11:42 4,132.80 4,133.10 4,132.80 4,133.10 45.2K
11:43 4,131.30 4,131.30 4,131.20 4,131.20 51.9K
11:44 4,131.00 4,131.00 4,129.60 4,129.60 54.0K
11:45 4,128.40 4,128.40 4,128.20 4,128.20 20.0K
11:46 4,128.80 4,128.80 4,127.80 4,127.80 21.0K
11:47 4,128.90 4,129.30 4,128.90 4,129.30 60.6K
11:48 4,128.70 4,128.70 4,128.70 4,128.70 21.7K
11:49 4,127.90 4,128.20 4,127.90 4,128.20 35.8K
11:50 4,127.70 4,127.90 4,127.70 4,127.90 16.2K
11:51 4,127.40 4,127.40 4,126.20 4,126.20 86.3K
11:52 4,125.30 4,125.30 4,125.30 4,125.30 60.0K
11:53 4,124.70 4,124.70 4,124.70 4,124.70 24.1K
11:54 4,126.40 4,126.40 4,125.90 4,125.90 40.0K
11:55 4,126.00 4,126.50 4,126.00 4,126.50 135.8K
11:56 4,126.20 4,126.40 4,126.20 4,126.40 60.8K
11:57 4,126.70 4,126.70 4,126.30 4,126.30 22.8K
11:58 4,124.40 4,124.40 4,123.90 4,123.90 88.9K
11:59 4,124.50 4,124.50 4,124.20 4,124.20 81.2K
12:00 4,123.90 4,124.20 4,123.90 4,124.20 11.4K
12:01 4,124.10 4,124.10 4,124.10 4,124.10 11.9K
12:02 4,122.80 4,122.80 4,122.60 4,122.60 63.7K
12:03 4,122.50 4,122.50 4,122.30 4,122.30 37.1K
12:04 4,121.50 4,121.50 4,119.50 4,119.50 11.8K
12:05 4,118.90 4,118.90 4,117.70 4,117.70 47.6K
12:06 4,117.40 4,119.20 4,117.40 4,119.20 28.2K
12:07 4,117.20 4,117.20 4,117.10 4,117.10 9.2K
12:08 4,117.70 4,117.70 4,117.20 4,117.20 38.2K
12:09 4,117.00 4,117.00 4,117.00 4,117.00 22.5K
12:10 4,117.50 4,117.50 4,117.20 4,117.20 12.6K
12:11 4,117.10 4,117.10 4,116.10 4,116.10 29.5K
12:12 4,116.10 4,116.20 4,116.10 4,116.20 43.2K
12:13 4,115.70 4,115.80 4,115.70 4,115.80 21.5K
12:14 4,115.30 4,115.60 4,115.30 4,115.60 18.2K
12:15 4,114.10 4,114.10 4,113.10 4,113.10 18.4K
12:16 4,113.30 4,113.30 4,112.80 4,112.80 26.3K
12:17 4,114.50 4,114.90 4,114.50 4,114.90 22.7K
12:18 4,115.70 4,115.70 4,114.80 4,114.80 33.8K
12:19 4,116.20 4,116.20 4,115.60 4,115.60 20.8K
12:20 4,117.00 4,117.20 4,117.00 4,117.20 39.4K
12:21 4,117.20 4,117.60 4,117.20 4,117.60 32.3K
12:22 4,117.00 4,117.10 4,117.00 4,117.10 10.2K
12:23 4,118.30 4,118.30 4,117.80 4,117.80 18.4K
12:24 4,117.60 4,118.10 4,117.60 4,118.10 12.0K
12:25 4,118.80 4,118.80 4,118.80 4,118.80 45.8K
12:26 4,120.20 4,121.70 4,120.20 4,121.70 22.5K
12:27 4,122.30 4,122.30 4,122.20 4,122.20 22.2K
12:28 4,122.00 4,123.20 4,122.00 4,123.20 36.7K
12:29 4,123.60 4,123.60 4,123.30 4,123.30 17.0K
12:30 4,123.30 4,123.30 4,122.30 4,122.30 28.3K
12:31 4,122.70 4,123.30 4,122.70 4,123.30 24.4K
12:32 4,123.80 4,123.80 4,123.70 4,123.70 24.0K
12:33 4,124.30 4,124.30 4,124.30 4,124.30 21.9K
12:34 4,122.10 4,122.50 4,122.10 4,122.50 24.5K
12:35 4,121.10 4,122.50 4,121.10 4,122.50 47.3K
12:36 4,122.20 4,122.80 4,122.20 4,122.80 19.0K
12:37 4,122.60 4,122.80 4,122.60 4,122.80 16.1K
12:38 4,123.70 4,123.70 4,123.20 4,123.20 14.0K
12:39 4,122.90 4,124.00 4,122.90 4,124.00 42.1K
12:40 4,123.90 4,123.90 4,123.70 4,123.70 93.1K
12:41 4,124.70 4,125.20 4,124.70 4,125.20 46.9K
12:42 4,124.90 4,124.90 4,124.50 4,124.50 43.7K
12:43 4,125.40 4,125.40 4,125.30 4,125.30 32.6K
12:44 4,125.20 4,125.20 4,125.20 4,125.20 26.9K
12:45 4,124.90 4,124.90 4,124.90 4,124.90 116.2K
12:46 4,124.70 4,124.70 4,124.20 4,124.20 22.7K
12:47 4,124.40 4,124.50 4,124.40 4,124.50 12.9K
12:48 4,124.30 4,124.50 4,124.30 4,124.50 20.5K
12:49 4,125.90 4,125.90 4,124.80 4,124.80 18.6K
12:50 4,125.30 4,125.40 4,125.30 4,125.40 18.6K
12:51 4,125.80 4,125.80 4,125.70 4,125.70 12.5K
12:52 4,126.40 4,126.40 4,125.80 4,125.80 17.5K
12:53 4,125.40 4,125.70 4,125.40 4,125.70 17.3K
12:54 4,125.30 4,125.30 4,125.20 4,125.20 55.5K
12:55 4,125.50 4,125.50 4,123.80 4,123.80 28.1K
12:56 4,124.30 4,124.40 4,124.30 4,124.40 26.8K
12:57 4,124.40 4,124.40 4,123.80 4,123.80 29.9K
12:58 4,124.10 4,124.10 4,123.80 4,123.80 103.9K
12:59 4,124.10 4,124.10 4,124.10 4,124.10 35.6K
13:00 4,124.10 4,124.10 4,123.80 4,123.80 22.9K
13:01 4,123.90 4,123.90 4,123.80 4,123.80 73.3K
13:02 4,123.70 4,124.10 4,123.70 4,124.10 29.3K
13:03 4,125.00 4,125.00 4,124.80 4,124.80 12.4K
13:04 4,125.20 4,125.20 4,124.90 4,124.90 99.0K
13:05 4,125.40 4,126.00 4,125.40 4,126.00 8.9K
13:06 4,125.60 4,126.40 4,125.60 4,126.40 41.2K
13:07 4,126.50 4,126.80 4,126.50 4,126.80 14.7K
13:08 4,126.80 4,127.40 4,126.80 4,127.40 18.5K
13:09 4,127.90 4,128.10 4,127.90 4,128.10 82.6K
13:10 4,127.70 4,127.70 4,127.40 4,127.40 23.8K
13:11 4,126.80 4,126.80 4,126.80 4,126.80 203.5K
13:12 4,126.50 4,126.50 4,125.80 4,125.80 32.4K
13:13 4,126.40 4,126.70 4,126.40 4,126.70 10.1K
13:14 4,126.50 4,126.60 4,126.50 4,126.60 34.2K
13:15 4,125.80 4,126.30 4,125.80 4,126.30 85.3K
13:16 4,126.00 4,126.00 4,125.60 4,125.60 24.4K
13:17 4,125.90 4,126.10 4,125.90 4,126.10 30.4K
13:18 4,126.00 4,126.00 4,124.90 4,124.90 79.8K
13:19 4,124.40 4,124.60 4,124.40 4,124.60 12.2K
13:20 4,124.40 4,124.50 4,124.40 4,124.50 29.2K
13:21 4,125.20 4,126.30 4,125.20 4,126.30 43.3K
13:22 4,125.80 4,125.80 4,125.50 4,125.50 18.8K
13:23 4,125.50 4,125.60 4,125.50 4,125.60 22.9K
13:24 4,124.90 4,125.00 4,124.90 4,125.00 23.8K
13:25 4,123.90 4,126.20 4,123.90 4,126.20 94.9K
13:26 4,125.90 4,126.10 4,125.90 4,126.10 31.5K
13:27 4,126.00 4,126.80 4,126.00 4,126.80 12.8K
13:28 4,126.30 4,126.30 4,125.40 4,125.40 51.9K
13:29 4,125.90 4,125.90 4,125.90 4,125.90 9.8K
13:30 4,126.10 4,127.10 4,126.10 4,127.10 28.0K
13:31 4,126.70 4,126.70 4,126.10 4,126.10 103.1K
13:32 4,127.00 4,127.70 4,127.00 4,127.70 23.3K
13:33 4,127.50 4,127.70 4,127.50 4,127.70 24.3K
13:34 4,126.90 4,127.10 4,126.90 4,127.10 55.1K
13:35 4,126.20 4,126.20 4,126.20 4,126.20 31.5K
13:36 4,123.80 4,123.90 4,123.80 4,123.90 48.5K
13:37 4,124.00 4,124.00 4,123.50 4,123.50 13.0K
13:38 4,123.00 4,123.00 4,122.70 4,122.70 13.7K
13:39 4,122.80 4,122.80 4,122.50 4,122.50 13.1K
13:40 4,122.00 4,122.40 4,122.00 4,122.40 51.1K
13:41 4,123.20 4,123.20 4,122.10 4,122.10 313.7K
13:42 4,121.40 4,121.90 4,121.40 4,121.90 19.5K
13:43 4,121.60 4,121.90 4,121.60 4,121.90 23.1K
13:44 4,121.20 4,121.90 4,121.20 4,121.90 15.3K
13:45 4,121.80 4,122.70 4,121.80 4,122.70 29.7K
13:46 4,123.00 4,123.00 4,122.60 4,122.60 55.8K
13:47 4,122.80 4,123.60 4,122.80 4,123.60 20.5K
13:48 4,123.10 4,123.30 4,123.10 4,123.30 19.5K
13:49 4,123.40 4,123.90 4,123.40 4,123.90 21.1K
13:50 4,124.10 4,124.10 4,122.60 4,122.60 67.8K
13:51 4,122.10 4,122.10 4,122.10 4,122.10 26.5K
13:52 4,122.50 4,122.60 4,122.50 4,122.60 33.5K
13:53 4,124.30 4,124.30 4,124.10 4,124.10 272.1K
13:54 4,124.00 4,124.60 4,124.00 4,124.60 14.3K
13:55 4,125.00 4,125.00 4,124.80 4,124.80 14.2K
13:56 4,124.70 4,125.50 4,124.70 4,125.50 15.8K
13:57 4,125.50 4,125.50 4,124.20 4,124.20 33.1K
13:58 4,125.10 4,125.10 4,124.10 4,124.10 24.1K
13:59 4,123.30 4,123.30 4,123.20 4,123.20 20.6K
14:00 4,123.60 4,123.80 4,123.60 4,123.80 16.5K
14:01 4,123.40 4,124.00 4,123.40 4,124.00 29.9K
14:02 4,124.50 4,125.30 4,124.50 4,125.30 18.0K
14:03 4,125.50 4,126.50 4,125.50 4,126.50 22.0K
14:04 4,127.00 4,127.00 4,126.60 4,126.60 15.8K
14:05 4,126.40 4,126.40 4,125.80 4,125.80 34.5K
14:06 4,125.50 4,126.10 4,125.50 4,126.10 30.0K
14:07 4,126.20 4,126.20 4,125.60 4,125.60 39.4K
14:08 4,125.60 4,125.60 4,125.50 4,125.50 36.7K
14:09 4,125.30 4,125.40 4,125.30 4,125.40 26.6K
14:10 4,125.40 4,126.70 4,125.40 4,126.70 41.4K
14:11 4,126.30 4,126.40 4,126.30 4,126.40 41.8K
14:12 4,125.90 4,125.90 4,125.80 4,125.80 26.4K
14:13 4,126.30 4,126.30 4,126.20 4,126.20 32.1K
14:14 4,127.20 4,127.20 4,126.70 4,126.70 38.9K
14:15 4,127.00 4,127.00 4,126.70 4,126.70 29.8K
14:16 4,127.60 4,127.60 4,127.40 4,127.40 33.1K
14:17 4,127.20 4,127.20 4,126.80 4,126.80 72.1K
14:18 4,127.40 4,127.80 4,127.40 4,127.80 17.7K
14:19 4,127.20 4,127.70 4,127.20 4,127.70 30.8K
14:20 4,126.50 4,126.50 4,126.10 4,126.10 80.7K
14:21 4,127.80 4,128.10 4,127.80 4,128.10 22.5K
14:22 4,127.80 4,129.60 4,127.80 4,129.60 47.2K
14:23 4,129.20 4,129.20 4,129.10 4,129.10 384.5K
14:24 4,129.00 4,129.00 4,129.00 4,129.00 20.7K
14:25 4,129.40 4,129.70 4,129.40 4,129.70 36.4K
14:26 4,130.20 4,130.70 4,130.20 4,130.70 41.3K
14:27 4,130.50 4,131.10 4,130.50 4,131.10 20.5K
14:28 4,131.30 4,131.60 4,131.30 4,131.60 23.9K
14:29 4,132.30 4,132.60 4,132.30 4,132.60 20.3K
14:30 4,132.50 4,132.50 4,132.40 4,132.40 14.7K
14:31 4,131.50 4,131.50 4,130.80 4,130.80 25.3K
14:32 4,130.60 4,131.50 4,130.60 4,131.50 49.1K
14:33 4,131.20 4,132.50 4,131.20 4,132.50 65.3K
14:34 4,132.50 4,132.50 4,132.30 4,132.30 333.0K
14:35 4,131.90 4,132.10 4,131.90 4,132.10 39.7K
14:36 4,132.00 4,132.00 4,131.80 4,131.80 25.1K
14:37 4,132.20 4,132.20 4,131.40 4,131.40 31.0K
14:38 4,131.60 4,132.20 4,131.60 4,132.20 82.6K
14:39 4,132.80 4,132.90 4,132.80 4,132.90 18.3K
14:40 4,132.90 4,132.90 4,132.90 4,132.90 39.5K
14:41 4,133.50 4,133.50 4,132.40 4,132.40 51.1K
14:42 4,132.70 4,132.70 4,132.60 4,132.60 47.2K
14:43 4,132.30 4,132.70 4,132.30 4,132.70 22.6K
14:44 4,132.70 4,133.00 4,132.70 4,133.00 26.3K
14:45 4,132.60 4,133.00 4,132.60 4,133.00 16.4K
14:46 4,133.60 4,133.90 4,133.60 4,133.90 29.2K
14:47 4,133.70 4,133.70 4,133.40 4,133.40 34.0K
14:48 4,133.20 4,133.20 4,132.90 4,132.90 25.4K
14:49 4,133.00 4,133.70 4,133.00 4,133.70 42.6K
14:50 4,132.60 4,132.60 4,131.90 4,131.90 24.3K
14:51 4,131.40 4,131.40 4,131.30 4,131.30 56.6K
14:52 4,130.70 4,130.70 4,130.40 4,130.40 20.5K
14:53 4,130.60 4,130.60 4,130.50 4,130.50 47.6K
14:54 4,130.40 4,130.40 4,129.60 4,129.60 27.7K
14:55 4,129.80 4,129.80 4,129.60 4,129.60 27.6K
14:56 4,129.80 4,129.80 4,129.80 4,129.80 20.2K
14:57 4,129.20 4,129.30 4,129.20 4,129.30 20.6K
14:58 4,129.00 4,129.00 4,128.80 4,128.80 37.4K
14:59 4,128.80 4,128.80 4,128.70 4,128.70 15.4K
15:00 4,128.40 4,129.00 4,128.40 4,129.00 126.5K
15:01 4,129.00 4,129.00 4,127.70 4,127.70 46.9K
15:02 4,127.70 4,128.50 4,127.70 4,128.50 46.2K
15:03 4,127.80 4,127.80 4,127.40 4,127.40 42.3K
15:04 4,128.00 4,128.00 4,127.10 4,127.10 28.5K
15:05 4,126.70 4,127.30 4,126.70 4,127.30 32.0K
15:06 4,127.70 4,127.70 4,127.50 4,127.50 31.8K
15:07 4,127.40 4,127.40 4,127.40 4,127.40 44.0K
15:08 4,126.50 4,126.50 4,125.60 4,125.60 29.4K
15:09 4,126.00 4,126.00 4,125.30 4,125.30 47.0K
15:10 4,126.00 4,126.00 4,125.40 4,125.40 63.0K
15:11 4,129.10 4,129.10 4,128.90 4,128.90 79.5K
15:12 4,127.70 4,127.70 4,126.90 4,126.90 75.6K
15:13 4,126.40 4,126.40 4,126.30 4,126.30 58.8K
15:14 4,126.90 4,127.20 4,126.90 4,127.20 22.8K
15:15 4,127.80 4,130.10 4,127.80 4,130.10 86.4K
15:16 4,130.00 4,130.20 4,130.00 4,130.20 79.5K
15:17 4,129.90 4,130.20 4,129.90 4,130.20 99.2K
15:18 4,128.90 4,128.90 4,128.80 4,128.80 32.8K
15:19 4,127.80 4,128.20 4,127.80 4,128.20 37.0K
15:20 4,128.70 4,128.70 4,128.30 4,128.30 37.3K
15:21 4,128.80 4,128.90 4,128.80 4,128.90 19.7K
15:22 4,128.90 4,129.70 4,128.90 4,129.70 35.3K
15:23 4,129.60 4,129.80 4,129.60 4,129.80 34.8K
15:24 4,128.90 4,128.90 4,127.00 4,127.00 67.6K
15:25 4,128.50 4,129.50 4,128.50 4,129.50 62.3K
15:26 4,129.30 4,129.30 4,129.00 4,129.00 76.5K
15:27 4,129.00 4,129.00 4,128.60 4,128.60 69.3K
15:28 4,128.70 4,128.70 4,128.70 4,128.70 37.6K
15:29 4,127.80 4,127.80 4,127.70 4,127.70 83.3K
15:30 4,128.10 4,128.10 4,128.00 4,128.00 35.2K
15:31 4,128.10 4,128.80 4,128.10 4,128.80 36.8K
15:32 4,128.40 4,128.60 4,128.40 4,128.60 45.5K
15:33 4,128.00 4,128.10 4,128.00 4,128.10 49.3K
15:34 4,127.70 4,128.20 4,127.70 4,128.20 75.8K
15:35 4,128.10 4,128.10 4,127.90 4,127.90 28.3K
15:36 4,127.90 4,128.10 4,127.90 4,128.10 59.0K
15:37 4,128.30 4,128.30 4,127.90 4,127.90 50.9K
15:38 4,126.90 4,127.30 4,126.90 4,127.30 93.5K
15:39 4,127.80 4,129.10 4,127.80 4,129.10 30.4K
15:40 4,129.20 4,129.20 4,128.90 4,128.90 50.7K
15:41 4,130.10 4,130.20 4,130.10 4,130.20 108.7K
15:42 4,130.20 4,130.80 4,130.20 4,130.80 93.7K
15:43 4,130.10 4,131.30 4,130.10 4,131.30 75.9K
15:44 4,131.80 4,131.80 4,131.30 4,131.30 46.8K
15:45 4,130.80 4,132.30 4,130.80 4,132.30 64.9K
15:46 4,132.30 4,132.70 4,132.30 4,132.70 48.6K
15:47 4,132.40 4,133.20 4,132.40 4,133.20 69.5K
15:48 4,133.10 4,133.10 4,132.00 4,132.00 93.4K
15:49 4,131.60 4,132.20 4,131.60 4,132.20 115.4K
15:50 4,131.00 4,131.60 4,131.00 4,131.60 62.0K
15:51 4,132.00 4,132.00 4,131.80 4,131.80 63.8K
15:52 4,131.80 4,132.10 4,131.80 4,132.10 226.8K
15:53 4,131.00 4,131.40 4,131.00 4,131.40 97.0K
15:54 4,131.50 4,131.50 4,131.10 4,131.10 202.0K
15:55 4,131.50 4,131.60 4,131.50 4,131.60 138.4K
15:56 4,132.20 4,132.70 4,132.20 4,132.70 58.5K
15:57 4,133.60 4,134.80 4,133.60 4,134.80 79.8K
15:58 4,135.10 4,135.10 4,134.70 4,134.70 89.1K
15:59 4,134.60 4,134.60 4,133.70 4,133.70 219.0K
16:00 4,134.30 4,134.30 4,134.20 4,134.20 25.7K
16:01 4,134.20 4,134.20 4,134.20 4,134.20 0.0K
16:02 4,134.20 4,134.20 4,134.20 4,134.20 0.0K
16:03 4,134.20 4,134.20 4,134.20 4,134.20 0.0K
16:04 4,134.20 4,134.20 4,128.10 4,128.10 6,097.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available