S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,128.10 4,136.10 4,128.10 4,136.10 17,082.3K
10:01 4,139.40 4,139.40 4,139.30 4,139.30 7.6K
10:02 4,140.70 4,140.70 4,139.30 4,139.30 59.5K
10:03 4,139.20 4,139.20 4,136.90 4,136.90 8.7K
10:04 4,136.30 4,136.30 4,132.00 4,132.00 75.7K
10:05 4,132.50 4,132.50 4,132.30 4,132.30 145.5K
10:06 4,130.90 4,130.90 4,128.90 4,128.90 58.8K
10:07 4,128.20 4,129.40 4,128.20 4,129.40 117.5K
10:08 4,130.90 4,130.90 4,129.80 4,129.80 16.9K
10:09 4,129.50 4,129.50 4,129.40 4,129.40 114.7K
10:10 4,132.30 4,132.30 4,130.60 4,130.60 59.4K
10:11 4,133.10 4,133.90 4,133.10 4,133.90 125.2K
10:12 4,132.30 4,133.30 4,132.30 4,133.30 28.3K
10:13 4,132.60 4,134.30 4,132.60 4,134.30 84.6K
10:14 4,133.00 4,133.10 4,133.00 4,133.10 28.0K
10:15 4,130.70 4,131.40 4,130.70 4,131.40 98.0K
10:16 4,130.60 4,131.80 4,130.60 4,131.80 59.5K
10:17 4,130.40 4,130.40 4,129.10 4,129.10 33.8K
10:18 4,128.60 4,129.40 4,128.60 4,129.40 45.8K
10:19 4,129.40 4,129.40 4,127.40 4,127.40 12.6K
10:20 4,126.80 4,126.80 4,124.60 4,124.60 31.6K
10:21 4,125.30 4,125.80 4,125.30 4,125.80 21.5K
10:22 4,123.40 4,123.80 4,123.40 4,123.80 22.5K
10:23 4,125.90 4,125.90 4,125.40 4,125.40 51.1K
10:24 4,125.20 4,125.20 4,119.80 4,119.80 87.3K
10:25 4,118.70 4,118.70 4,118.10 4,118.10 27.6K
10:26 4,118.10 4,118.10 4,117.10 4,117.10 118.2K
10:27 4,118.00 4,119.00 4,118.00 4,119.00 23.0K
10:28 4,120.20 4,120.20 4,118.80 4,118.80 10.8K
10:29 4,119.50 4,119.50 4,117.90 4,117.90 41.6K
10:30 4,119.00 4,119.00 4,118.90 4,118.90 51.0K
10:31 4,119.90 4,119.90 4,116.50 4,116.50 47.9K
10:32 4,117.70 4,117.70 4,116.10 4,116.10 21.9K
10:33 4,117.40 4,117.40 4,117.00 4,117.00 35.2K
10:34 4,114.70 4,115.60 4,114.70 4,115.60 65.3K
10:35 4,114.30 4,114.30 4,113.70 4,113.70 76.9K
10:36 4,114.50 4,114.70 4,114.50 4,114.70 30.3K
10:37 4,115.00 4,115.00 4,114.20 4,114.20 11.7K
10:38 4,115.00 4,115.00 4,114.10 4,114.10 22.4K
10:39 4,115.40 4,115.40 4,114.50 4,114.50 32.9K
10:40 4,114.40 4,114.40 4,113.70 4,113.70 14.5K
10:41 4,113.30 4,113.30 4,111.90 4,111.90 31.6K
10:42 4,110.80 4,110.80 4,109.00 4,109.00 20.3K
10:43 4,109.50 4,109.90 4,109.50 4,109.90 36.0K
10:44 4,109.00 4,109.00 4,107.90 4,107.90 61.6K
10:45 4,107.70 4,107.70 4,107.30 4,107.30 20.3K
10:46 4,107.30 4,107.30 4,105.70 4,105.70 14.5K
10:47 4,104.90 4,105.80 4,104.90 4,105.80 28.6K
10:48 4,105.30 4,106.00 4,105.30 4,106.00 20.4K
10:49 4,104.80 4,105.50 4,104.80 4,105.50 14.6K
10:50 4,106.90 4,106.90 4,104.70 4,104.70 53.5K
10:51 4,106.30 4,106.30 4,104.10 4,104.10 74.6K
10:52 4,103.80 4,103.80 4,103.40 4,103.40 43.5K
10:53 4,101.20 4,101.20 4,100.60 4,100.60 21.7K
10:54 4,100.70 4,100.70 4,100.40 4,100.40 18.8K
10:55 4,101.70 4,102.30 4,101.70 4,102.30 21.4K
10:56 4,104.20 4,105.30 4,104.20 4,105.30 34.4K
10:57 4,105.50 4,105.50 4,104.30 4,104.30 99.7K
10:58 4,104.40 4,104.40 4,104.00 4,104.00 54.5K
10:59 4,103.80 4,103.80 4,103.10 4,103.10 21.7K
11:00 4,103.40 4,103.60 4,103.40 4,103.60 22.3K
11:01 4,103.90 4,104.40 4,103.90 4,104.40 29.7K
11:02 4,104.00 4,104.00 4,102.40 4,102.40 16.7K
11:03 4,101.30 4,102.30 4,101.30 4,102.30 41.0K
11:04 4,103.30 4,103.30 4,102.10 4,102.10 24.6K
11:05 4,102.10 4,102.10 4,101.60 4,101.60 61.5K
11:06 4,101.30 4,101.30 4,101.20 4,101.20 16.2K
11:07 4,099.90 4,099.90 4,099.60 4,099.60 98.0K
11:08 4,100.00 4,100.00 4,099.10 4,099.10 36.0K
11:09 4,098.70 4,098.70 4,097.90 4,097.90 47.2K
11:10 4,098.60 4,098.60 4,097.80 4,097.80 19.3K
11:11 4,098.90 4,099.20 4,098.90 4,099.20 15.5K
11:12 4,097.60 4,097.70 4,097.60 4,097.70 63.4K
11:13 4,097.70 4,097.70 4,097.40 4,097.40 20.0K
11:14 4,097.80 4,097.80 4,096.60 4,096.60 15.9K
11:15 4,096.70 4,096.70 4,096.50 4,096.50 29.0K
11:16 4,095.90 4,096.30 4,095.90 4,096.30 15.8K
11:17 4,096.80 4,096.80 4,096.30 4,096.30 52.0K
11:18 4,096.70 4,097.50 4,096.70 4,097.50 17.7K
11:19 4,096.10 4,097.20 4,096.10 4,097.20 75.1K
11:20 4,097.50 4,098.40 4,097.50 4,098.40 81.7K
11:21 4,097.30 4,098.70 4,097.30 4,098.70 34.2K
11:22 4,097.40 4,097.50 4,097.40 4,097.50 23.5K
11:23 4,096.80 4,096.80 4,096.60 4,096.60 108.1K
11:24 4,094.80 4,095.10 4,094.80 4,095.10 48.2K
11:25 4,094.30 4,094.30 4,093.90 4,093.90 32.3K
11:26 4,093.40 4,093.50 4,093.40 4,093.50 21.0K
11:27 4,092.80 4,093.00 4,092.80 4,093.00 17.8K
11:28 4,090.70 4,090.70 4,090.50 4,090.50 17.2K
11:29 4,090.50 4,091.60 4,090.50 4,091.60 32.8K
11:30 4,091.10 4,091.10 4,091.00 4,091.00 20.9K
11:31 4,091.00 4,092.00 4,091.00 4,092.00 15.9K
11:32 4,092.60 4,092.60 4,092.30 4,092.30 39.7K
11:33 4,093.20 4,093.20 4,093.20 4,093.20 89.6K
11:34 4,093.50 4,093.50 4,092.40 4,092.40 21.0K
11:35 4,093.20 4,093.20 4,090.70 4,090.70 41.0K
11:36 4,090.40 4,091.30 4,090.40 4,091.30 19.3K
11:37 4,090.40 4,090.80 4,090.40 4,090.80 34.1K
11:38 4,087.60 4,088.50 4,087.60 4,088.50 24.6K
11:39 4,087.80 4,089.00 4,087.80 4,089.00 10.1K
11:40 4,089.00 4,089.00 4,088.40 4,088.40 94.8K
11:41 4,088.70 4,088.70 4,088.00 4,088.00 33.4K
11:42 4,087.60 4,087.60 4,087.50 4,087.50 83.4K
11:43 4,087.60 4,087.60 4,086.80 4,086.80 49.9K
11:44 4,086.60 4,086.60 4,086.50 4,086.50 13.1K
11:45 4,086.80 4,087.70 4,086.80 4,087.70 48.8K
11:46 4,087.00 4,087.20 4,087.00 4,087.20 12.9K
11:47 4,086.90 4,086.90 4,086.40 4,086.40 39.5K
11:48 4,086.60 4,086.80 4,086.60 4,086.80 30.6K
11:49 4,086.30 4,086.30 4,083.00 4,083.00 49.2K
11:50 4,084.90 4,085.90 4,084.90 4,085.90 69.5K
11:51 4,086.90 4,086.90 4,085.80 4,085.80 19.9K
11:52 4,086.60 4,088.00 4,086.60 4,088.00 85.4K
11:53 4,089.60 4,089.60 4,089.50 4,089.50 46.1K
11:54 4,090.00 4,091.10 4,090.00 4,091.10 28.1K
11:55 4,090.50 4,090.50 4,090.40 4,090.40 20.6K
11:56 4,090.00 4,090.30 4,090.00 4,090.30 16.5K
11:57 4,089.10 4,089.10 4,088.80 4,088.80 11.6K
11:58 4,088.80 4,089.20 4,088.80 4,089.20 174.6K
11:59 4,089.30 4,089.30 4,089.30 4,089.30 53.0K
12:00 4,088.90 4,088.90 4,088.70 4,088.70 22.7K
12:01 4,089.40 4,089.40 4,087.80 4,087.80 68.5K
12:02 4,088.00 4,088.00 4,087.60 4,087.60 33.6K
12:03 4,087.40 4,087.90 4,087.40 4,087.90 39.1K
12:04 4,088.00 4,088.00 4,087.30 4,087.30 46.6K
12:05 4,088.00 4,088.00 4,087.00 4,087.00 35.6K
12:06 4,087.00 4,087.00 4,086.40 4,086.40 53.0K
12:07 4,086.40 4,086.60 4,086.40 4,086.60 60.4K
12:08 4,088.00 4,089.50 4,088.00 4,089.50 13.1K
12:09 4,089.70 4,089.70 4,088.90 4,088.90 16.5K
12:10 4,089.20 4,089.80 4,089.20 4,089.80 20.0K
12:11 4,089.60 4,089.60 4,089.30 4,089.30 20.5K
12:12 4,090.30 4,090.30 4,089.60 4,089.60 16.1K
12:13 4,088.60 4,088.60 4,088.40 4,088.40 13.6K
12:14 4,086.60 4,086.60 4,086.30 4,086.30 36.0K
12:15 4,086.60 4,086.80 4,086.60 4,086.80 25.2K
12:16 4,089.00 4,089.00 4,088.50 4,088.50 28.8K
12:17 4,089.70 4,089.70 4,089.70 4,089.70 52.0K
12:18 4,089.30 4,089.30 4,088.50 4,088.50 24.7K
12:19 4,088.20 4,088.50 4,088.20 4,088.50 23.7K
12:20 4,089.30 4,089.30 4,088.70 4,088.70 14.2K
12:21 4,088.40 4,090.80 4,088.40 4,090.80 14.5K
12:22 4,090.50 4,090.90 4,090.50 4,090.90 30.9K
12:23 4,089.50 4,089.70 4,089.50 4,089.70 9.3K
12:24 4,089.40 4,089.40 4,088.40 4,088.40 35.9K
12:25 4,087.40 4,087.40 4,086.70 4,086.70 9.0K
12:26 4,087.20 4,087.20 4,086.80 4,086.80 19.0K
12:27 4,086.70 4,086.80 4,086.70 4,086.80 29.9K
12:28 4,087.10 4,087.10 4,086.80 4,086.80 13.7K
12:29 4,085.70 4,086.60 4,085.70 4,086.60 46.5K
12:30 4,086.10 4,087.00 4,086.10 4,087.00 18.4K
12:31 4,087.20 4,087.90 4,087.20 4,087.90 105.6K
12:32 4,087.00 4,087.50 4,087.00 4,087.50 42.4K
12:33 4,087.10 4,090.30 4,087.10 4,090.30 36.9K
12:34 4,090.80 4,090.80 4,088.30 4,088.30 35.5K
12:35 4,089.40 4,089.40 4,089.40 4,089.40 18.3K
12:36 4,090.20 4,090.20 4,088.50 4,088.50 43.4K
12:37 4,090.10 4,090.10 4,089.80 4,089.80 13.2K
12:38 4,086.90 4,086.90 4,086.60 4,086.60 23.9K
12:39 4,087.20 4,087.20 4,086.40 4,086.40 8.8K
12:40 4,086.60 4,086.70 4,086.60 4,086.70 57.1K
12:41 4,086.00 4,086.40 4,086.00 4,086.40 47.5K
12:42 4,085.50 4,085.60 4,085.50 4,085.60 54.5K
12:43 4,086.50 4,087.30 4,086.50 4,087.30 27.4K
12:44 4,087.00 4,087.00 4,086.50 4,086.50 25.1K
12:45 4,085.60 4,085.60 4,084.90 4,084.90 15.6K
12:46 4,084.80 4,084.80 4,084.30 4,084.30 51.7K
12:47 4,084.00 4,084.00 4,082.80 4,082.80 89.0K
12:48 4,081.20 4,081.20 4,081.10 4,081.10 27.3K
12:49 4,082.10 4,082.20 4,082.10 4,082.20 64.7K
12:50 4,083.30 4,083.30 4,083.10 4,083.10 19.1K
12:51 4,081.70 4,081.80 4,081.70 4,081.80 25.2K
12:52 4,082.00 4,082.60 4,082.00 4,082.60 34.0K
12:53 4,082.40 4,082.40 4,080.90 4,080.90 38.9K
12:54 4,081.30 4,081.60 4,081.30 4,081.60 42.2K
12:55 4,081.70 4,082.10 4,081.70 4,082.10 65.0K
12:56 4,082.30 4,082.30 4,081.90 4,081.90 62.0K
12:57 4,081.40 4,081.40 4,081.30 4,081.30 27.4K
12:58 4,081.10 4,081.70 4,081.10 4,081.70 13.8K
12:59 4,082.20 4,082.20 4,081.60 4,081.60 10.3K
13:00 4,082.80 4,082.80 4,082.50 4,082.50 42.4K
13:01 4,083.30 4,083.90 4,083.30 4,083.90 46.1K
13:02 4,083.80 4,083.80 4,083.40 4,083.40 56.2K
13:03 4,083.30 4,083.30 4,083.30 4,083.30 31.1K
13:04 4,083.20 4,083.20 4,082.70 4,082.70 17.7K
13:05 4,084.60 4,084.60 4,084.40 4,084.40 26.4K
13:06 4,085.50 4,085.50 4,085.40 4,085.40 178.4K
13:07 4,084.90 4,084.90 4,084.70 4,084.70 32.5K
13:08 4,085.00 4,085.00 4,083.70 4,083.70 66.5K
13:09 4,083.00 4,083.20 4,083.00 4,083.20 25.2K
13:10 4,083.80 4,084.20 4,083.80 4,084.20 65.1K
13:11 4,084.10 4,084.60 4,084.10 4,084.60 39.0K
13:12 4,084.80 4,085.70 4,084.80 4,085.70 10.2K
13:13 4,086.30 4,086.30 4,085.50 4,085.50 49.6K
13:14 4,086.30 4,086.60 4,086.30 4,086.60 20.2K
13:15 4,087.50 4,087.50 4,086.90 4,086.90 35.5K
13:16 4,087.40 4,087.50 4,087.40 4,087.50 17.1K
13:17 4,087.30 4,087.30 4,086.40 4,086.40 17.1K
13:18 4,086.90 4,087.00 4,086.90 4,087.00 47.2K
13:19 4,087.40 4,087.80 4,087.40 4,087.80 42.9K
13:20 4,088.40 4,088.40 4,088.30 4,088.30 39.8K
13:21 4,089.70 4,089.70 4,089.10 4,089.10 13.3K
13:22 4,088.90 4,088.90 4,088.90 4,088.90 23.6K
13:23 4,089.70 4,090.60 4,089.70 4,090.60 19.1K
13:24 4,090.50 4,090.90 4,090.50 4,090.90 17.6K
13:25 4,091.60 4,092.20 4,091.60 4,092.20 22.1K
13:26 4,092.80 4,093.00 4,092.80 4,093.00 8.0K
13:27 4,092.60 4,092.60 4,092.30 4,092.30 13.0K
13:28 4,092.20 4,092.90 4,092.20 4,092.90 28.8K
13:29 4,092.80 4,093.50 4,092.80 4,093.50 22.0K
13:30 4,094.00 4,094.10 4,094.00 4,094.10 20.2K
13:31 4,094.00 4,094.00 4,094.00 4,094.00 39.4K
13:32 4,093.10 4,093.10 4,093.10 4,093.10 38.5K
13:33 4,092.90 4,093.60 4,092.90 4,093.60 11.9K
13:34 4,094.10 4,094.50 4,094.10 4,094.50 11.5K
13:35 4,094.10 4,094.50 4,094.10 4,094.50 27.6K
13:36 4,093.90 4,094.40 4,093.90 4,094.40 15.9K
13:37 4,094.30 4,094.50 4,094.30 4,094.50 36.3K
13:38 4,094.60 4,094.90 4,094.60 4,094.90 25.5K
13:39 4,094.60 4,094.80 4,094.60 4,094.80 16.7K
13:40 4,094.60 4,095.20 4,094.60 4,095.20 19.8K
13:41 4,094.40 4,094.40 4,094.20 4,094.20 73.0K
13:42 4,094.00 4,094.00 4,093.10 4,093.10 15.1K
13:43 4,093.90 4,094.00 4,093.90 4,094.00 53.9K
13:44 4,094.30 4,094.30 4,093.90 4,093.90 15.4K
13:45 4,093.60 4,094.00 4,093.60 4,094.00 18.1K
13:46 4,093.50 4,095.60 4,093.50 4,095.60 42.3K
13:47 4,095.20 4,095.50 4,095.20 4,095.50 7.5K
13:48 4,095.60 4,095.70 4,095.60 4,095.70 197.5K
13:49 4,096.50 4,096.50 4,096.40 4,096.40 14.4K
13:50 4,097.40 4,099.80 4,097.40 4,099.80 40.0K
13:51 4,102.30 4,104.50 4,102.30 4,104.50 41.6K
13:52 4,105.70 4,107.20 4,105.70 4,107.20 21.5K
13:53 4,107.70 4,107.70 4,107.30 4,107.30 40.5K
13:54 4,107.40 4,108.20 4,107.40 4,108.20 8.1K
13:55 4,108.40 4,108.40 4,107.70 4,107.70 12.7K
13:56 4,108.50 4,108.50 4,107.60 4,107.60 11.7K
13:57 4,108.00 4,108.00 4,106.80 4,106.80 12.5K
13:58 4,107.50 4,107.50 4,106.70 4,106.70 36.1K
13:59 4,107.50 4,107.50 4,107.40 4,107.40 15.2K
14:00 4,108.90 4,108.90 4,107.40 4,107.40 35.9K
14:01 4,107.40 4,107.80 4,107.40 4,107.80 67.9K
14:02 4,107.60 4,107.70 4,107.60 4,107.70 18.6K
14:03 4,107.30 4,107.50 4,107.30 4,107.50 43.6K
14:04 4,108.10 4,108.10 4,107.50 4,107.50 22.6K
14:05 4,106.80 4,106.80 4,106.70 4,106.70 79.8K
14:06 4,105.90 4,105.90 4,105.70 4,105.70 16.7K
14:07 4,105.40 4,105.60 4,105.40 4,105.60 33.8K
14:08 4,105.30 4,105.50 4,105.30 4,105.50 35.5K
14:09 4,106.20 4,106.20 4,105.30 4,105.30 28.0K
14:10 4,105.50 4,105.60 4,105.50 4,105.60 21.5K
14:11 4,105.70 4,105.70 4,105.70 4,105.70 15.0K
14:12 4,105.00 4,105.00 4,103.40 4,103.40 10.9K
14:13 4,103.00 4,103.00 4,102.30 4,102.30 42.4K
14:14 4,102.60 4,102.90 4,102.60 4,102.90 61.0K
14:15 4,103.20 4,103.80 4,103.20 4,103.80 72.8K
14:16 4,104.10 4,104.10 4,103.70 4,103.70 45.4K
14:17 4,103.30 4,104.00 4,103.30 4,104.00 10.2K
14:18 4,103.60 4,104.80 4,103.60 4,104.80 35.5K
14:19 4,104.40 4,104.40 4,104.40 4,104.40 19.1K
14:20 4,104.10 4,105.20 4,104.10 4,105.20 16.7K
14:21 4,104.80 4,105.20 4,104.80 4,105.20 65.6K
14:22 4,106.70 4,107.10 4,106.70 4,107.10 18.7K
14:23 4,106.50 4,106.50 4,106.40 4,106.40 61.8K
14:24 4,106.30 4,106.30 4,105.30 4,105.30 40.6K
14:25 4,105.30 4,106.90 4,105.30 4,106.90 62.1K
14:26 4,106.70 4,106.70 4,106.60 4,106.60 207.2K
14:27 4,107.80 4,108.00 4,107.80 4,108.00 14.6K
14:28 4,108.70 4,108.70 4,108.10 4,108.10 49.4K
14:29 4,107.40 4,107.40 4,107.40 4,107.40 41.3K
14:30 4,107.60 4,108.60 4,107.60 4,108.60 99.0K
14:31 4,109.30 4,109.30 4,107.90 4,107.90 74.0K
14:32 4,107.20 4,107.20 4,106.90 4,106.90 82.8K
14:33 4,107.40 4,107.40 4,106.60 4,106.60 79.2K
14:34 4,105.90 4,106.60 4,105.90 4,106.60 192.5K
14:35 4,106.60 4,106.60 4,106.10 4,106.10 50.1K
14:36 4,105.30 4,105.30 4,105.30 4,105.30 33.3K
14:37 4,105.20 4,105.20 4,104.90 4,104.90 13.7K
14:38 4,104.70 4,104.70 4,103.80 4,103.80 18.7K
14:39 4,103.00 4,103.00 4,102.90 4,102.90 16.8K
14:40 4,103.00 4,103.10 4,103.00 4,103.10 51.5K
14:41 4,102.60 4,102.90 4,102.60 4,102.90 35.6K
14:42 4,102.60 4,102.60 4,102.10 4,102.10 22.3K
14:43 4,102.60 4,102.60 4,102.60 4,102.60 36.2K
14:44 4,102.70 4,102.70 4,102.30 4,102.30 75.1K
14:45 4,102.70 4,102.70 4,102.40 4,102.40 39.5K
14:46 4,103.30 4,103.30 4,103.20 4,103.20 25.1K
14:47 4,102.40 4,102.40 4,101.50 4,101.50 23.1K
14:48 4,102.70 4,103.10 4,102.70 4,103.10 28.3K
14:49 4,104.00 4,104.00 4,103.60 4,103.60 18.8K
14:50 4,103.80 4,103.90 4,103.80 4,103.90 156.3K
14:51 4,103.30 4,103.30 4,102.90 4,102.90 24.5K
14:52 4,103.70 4,104.10 4,103.70 4,104.10 56.7K
14:53 4,103.70 4,103.70 4,103.20 4,103.20 111.4K
14:54 4,103.00 4,103.00 4,101.60 4,101.60 34.7K
14:55 4,102.40 4,103.40 4,102.40 4,103.40 22.4K
14:56 4,103.90 4,103.90 4,103.70 4,103.70 36.4K
14:57 4,103.30 4,103.50 4,103.30 4,103.50 49.9K
14:58 4,103.80 4,103.80 4,103.70 4,103.70 14.3K
14:59 4,103.10 4,103.10 4,103.00 4,103.00 22.3K
15:00 4,102.80 4,102.80 4,102.10 4,102.10 82.1K
15:01 4,102.20 4,102.70 4,102.20 4,102.70 54.4K
15:02 4,101.80 4,102.30 4,101.80 4,102.30 44.2K
15:03 4,102.40 4,102.40 4,101.40 4,101.40 15.6K
15:04 4,102.10 4,102.40 4,102.10 4,102.40 19.1K
15:05 4,102.50 4,102.50 4,101.00 4,101.00 21.5K
15:06 4,101.00 4,101.00 4,100.10 4,100.10 29.5K
15:07 4,100.40 4,100.40 4,099.80 4,099.80 20.2K
15:08 4,099.60 4,099.80 4,099.60 4,099.80 18.7K
15:09 4,099.40 4,099.40 4,098.90 4,098.90 74.5K
15:10 4,098.90 4,099.10 4,098.90 4,099.10 22.4K
15:11 4,099.00 4,099.20 4,099.00 4,099.20 55.4K
15:12 4,099.20 4,099.20 4,098.40 4,098.40 26.1K
15:13 4,098.80 4,098.80 4,098.60 4,098.60 26.6K
15:14 4,098.00 4,098.00 4,097.30 4,097.30 22.0K
15:15 4,097.30 4,097.30 4,097.10 4,097.10 62.5K
15:16 4,096.10 4,096.10 4,095.50 4,095.50 24.0K
15:17 4,095.10 4,095.40 4,095.10 4,095.40 56.8K
15:18 4,095.60 4,096.90 4,095.60 4,096.90 53.5K
15:19 4,095.80 4,095.80 4,095.70 4,095.70 19.5K
15:20 4,095.70 4,095.70 4,095.50 4,095.50 25.5K
15:21 4,096.40 4,096.60 4,096.40 4,096.60 19.3K
15:22 4,096.40 4,097.10 4,096.40 4,097.10 25.6K
15:23 4,097.80 4,099.00 4,097.80 4,099.00 66.5K
15:24 4,099.00 4,099.00 4,098.70 4,098.70 34.3K
15:25 4,099.20 4,099.40 4,099.20 4,099.40 23.5K
15:26 4,099.80 4,099.80 4,098.50 4,098.50 53.5K
15:27 4,097.80 4,098.60 4,097.80 4,098.60 18.6K
15:28 4,098.30 4,098.30 4,097.80 4,097.80 69.8K
15:29 4,097.40 4,097.40 4,097.40 4,097.40 31.1K
15:30 4,097.50 4,098.50 4,097.50 4,098.50 37.8K
15:31 4,098.20 4,098.20 4,098.10 4,098.10 52.9K
15:32 4,097.60 4,098.00 4,097.60 4,098.00 25.2K
15:33 4,097.20 4,097.20 4,096.70 4,096.70 43.1K
15:34 4,096.60 4,096.60 4,095.50 4,095.50 15.8K
15:35 4,095.10 4,095.30 4,095.10 4,095.30 69.3K
15:36 4,096.00 4,096.10 4,096.00 4,096.10 109.8K
15:37 4,096.70 4,096.70 4,096.70 4,096.70 23.0K
15:38 4,097.10 4,097.30 4,097.10 4,097.30 43.0K
15:39 4,096.70 4,098.70 4,096.70 4,098.70 80.5K
15:40 4,098.30 4,098.30 4,098.20 4,098.20 44.1K
15:41 4,101.50 4,101.50 4,100.90 4,100.90 112.9K
15:42 4,100.80 4,100.80 4,100.30 4,100.30 35.1K
15:43 4,100.60 4,100.60 4,100.60 4,100.60 42.9K
15:44 4,100.70 4,100.70 4,100.20 4,100.20 50.3K
15:45 4,100.60 4,101.60 4,100.60 4,101.60 36.6K
15:46 4,101.30 4,101.30 4,100.80 4,100.80 39.2K
15:47 4,098.70 4,098.70 4,098.40 4,098.40 39.3K
15:48 4,096.60 4,096.60 4,096.00 4,096.00 88.4K
15:49 4,096.20 4,097.50 4,096.20 4,097.50 103.3K
15:50 4,097.70 4,098.30 4,097.70 4,098.30 107.6K
15:51 4,098.10 4,098.20 4,098.10 4,098.20 40.8K
15:52 4,097.90 4,099.60 4,097.90 4,099.60 77.2K
15:53 4,100.40 4,100.40 4,100.30 4,100.30 50.5K
15:54 4,100.30 4,100.50 4,100.30 4,100.50 60.4K
15:55 4,101.60 4,101.60 4,101.60 4,101.60 73.6K
15:56 4,102.20 4,103.60 4,102.20 4,103.60 70.6K
15:57 4,103.40 4,103.40 4,103.10 4,103.10 70.3K
15:58 4,102.20 4,102.20 4,101.70 4,101.70 101.2K
15:59 4,100.70 4,100.70 4,100.00 4,100.00 74.0K
16:00 4,100.00 4,100.00 4,100.00 4,100.00 7.1K
16:01 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
16:02 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
16:03 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
16:04 4,100.00 4,102.10 4,100.00 4,102.10 41,088.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available