S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,102.10 4,102.10 4,098.80 4,098.80 834.3K
10:01 4,092.40 4,100.00 4,092.40 4,100.00 77.2K
10:02 4,111.80 4,111.80 4,109.00 4,109.00 44.9K
10:03 4,113.50 4,114.70 4,113.50 4,114.70 118.6K
10:04 4,115.50 4,115.90 4,115.50 4,115.90 96.6K
10:05 4,108.60 4,108.60 4,105.30 4,105.30 28.3K
10:06 4,103.10 4,103.10 4,102.60 4,102.60 27.0K
10:07 4,100.50 4,100.50 4,100.30 4,100.30 57.3K
10:08 4,105.00 4,106.60 4,105.00 4,106.60 72.1K
10:09 4,108.00 4,108.00 4,107.40 4,107.40 21.0K
10:10 4,105.10 4,105.10 4,102.40 4,102.40 78.7K
10:11 4,102.50 4,102.50 4,100.70 4,100.70 96.5K
10:12 4,101.40 4,101.40 4,101.40 4,101.40 140.8K
10:13 4,102.30 4,102.70 4,102.30 4,102.70 142.9K
10:14 4,100.90 4,100.90 4,099.30 4,099.30 119.4K
10:15 4,097.20 4,097.20 4,094.30 4,094.30 88.2K
10:16 4,091.10 4,091.10 4,090.30 4,090.30 54.9K
10:17 4,089.50 4,090.10 4,089.50 4,090.10 149.2K
10:18 4,091.30 4,091.30 4,090.40 4,090.40 65.7K
10:19 4,090.80 4,090.80 4,089.00 4,089.00 58.9K
10:20 4,087.50 4,087.50 4,082.90 4,082.90 56.7K
10:21 4,084.30 4,084.50 4,084.30 4,084.50 93.9K
10:22 4,084.50 4,084.50 4,082.50 4,082.50 45.0K
10:23 4,084.90 4,085.00 4,084.90 4,085.00 45.8K
10:24 4,083.70 4,083.70 4,083.30 4,083.30 77.8K
10:25 4,085.50 4,085.60 4,085.50 4,085.60 33.1K
10:26 4,084.70 4,084.70 4,083.40 4,083.40 33.6K
10:27 4,083.70 4,084.10 4,083.70 4,084.10 58.4K
10:28 4,085.70 4,085.70 4,085.60 4,085.60 37.9K
10:29 4,085.20 4,085.20 4,084.40 4,084.40 24.3K
10:30 4,083.90 4,084.70 4,083.90 4,084.70 41.3K
10:31 4,085.70 4,087.80 4,085.70 4,087.80 21.6K
10:32 4,086.40 4,086.70 4,086.40 4,086.70 24.6K
10:33 4,087.70 4,088.50 4,087.70 4,088.50 69.7K
10:34 4,089.00 4,089.00 4,088.70 4,088.70 101.5K
10:35 4,085.80 4,085.80 4,085.70 4,085.70 23.7K
10:36 4,086.20 4,086.20 4,085.20 4,085.20 43.4K
10:37 4,086.20 4,086.20 4,085.70 4,085.70 21.3K
10:38 4,085.90 4,085.90 4,085.70 4,085.70 20.4K
10:39 4,085.80 4,085.80 4,084.10 4,084.10 27.4K
10:40 4,082.40 4,082.50 4,082.40 4,082.50 42.8K
10:41 4,083.10 4,083.90 4,083.10 4,083.90 63.2K
10:42 4,082.30 4,082.50 4,082.30 4,082.50 43.2K
10:43 4,084.00 4,084.00 4,082.20 4,082.20 14.1K
10:44 4,081.80 4,082.00 4,081.80 4,082.00 15.7K
10:45 4,083.90 4,084.30 4,083.90 4,084.30 54.4K
10:46 4,084.50 4,084.50 4,083.50 4,083.50 40.6K
10:47 4,085.10 4,085.10 4,083.50 4,083.50 54.9K
10:48 4,081.40 4,083.10 4,081.40 4,083.10 49.2K
10:49 4,082.60 4,084.30 4,082.60 4,084.30 38.6K
10:50 4,082.50 4,082.50 4,082.20 4,082.20 47.9K
10:51 4,081.80 4,081.80 4,081.80 4,081.80 122.4K
10:52 4,079.90 4,080.00 4,079.90 4,080.00 34.5K
10:53 4,080.50 4,081.70 4,080.50 4,081.70 2,537.5K
10:54 4,082.80 4,082.80 4,082.70 4,082.70 14.9K
10:55 4,082.20 4,083.40 4,082.20 4,083.40 60.2K
10:56 4,084.30 4,084.80 4,084.30 4,084.80 31.0K
10:57 4,083.30 4,083.30 4,082.30 4,082.30 31.9K
10:58 4,082.30 4,082.30 4,081.30 4,081.30 33.1K
10:59 4,079.80 4,079.80 4,079.70 4,079.70 35.5K
11:00 4,080.00 4,080.00 4,079.40 4,079.40 20.9K
11:01 4,079.30 4,079.80 4,079.30 4,079.80 21.1K
11:02 4,079.50 4,080.00 4,079.50 4,080.00 51.7K
11:03 4,079.20 4,079.20 4,079.10 4,079.10 36.2K
11:04 4,077.90 4,078.80 4,077.90 4,078.80 22.8K
11:05 4,079.30 4,079.90 4,079.30 4,079.90 58.5K
11:06 4,080.50 4,080.70 4,080.50 4,080.70 24.6K
11:07 4,080.10 4,080.10 4,079.50 4,079.50 16.0K
11:08 4,079.30 4,079.30 4,078.70 4,078.70 43.5K
11:09 4,078.60 4,078.70 4,078.60 4,078.70 31.4K
11:10 4,078.80 4,078.80 4,078.80 4,078.80 32.8K
11:11 4,078.10 4,078.10 4,077.30 4,077.30 77.1K
11:12 4,076.70 4,076.70 4,075.10 4,075.10 16.1K
11:13 4,074.00 4,074.00 4,073.80 4,073.80 13.5K
11:14 4,073.80 4,073.80 4,073.30 4,073.30 44.6K
11:15 4,072.00 4,072.00 4,070.20 4,070.20 52.3K
11:16 4,069.80 4,071.30 4,069.80 4,071.30 39.8K
11:17 4,069.20 4,069.20 4,067.20 4,067.20 25.4K
11:18 4,067.40 4,067.40 4,066.10 4,066.10 61.0K
11:19 4,065.70 4,065.70 4,065.50 4,065.50 17.4K
11:20 4,066.40 4,067.60 4,066.40 4,067.60 43.1K
11:21 4,067.10 4,067.20 4,067.10 4,067.20 46.3K
11:22 4,069.20 4,069.20 4,068.60 4,068.60 71.0K
11:23 4,069.50 4,069.50 4,068.50 4,068.50 46.7K
11:24 4,067.90 4,067.90 4,067.40 4,067.40 37.4K
11:25 4,066.90 4,066.90 4,066.90 4,066.90 21.0K
11:26 4,067.70 4,067.70 4,067.20 4,067.20 28.4K
11:27 4,066.20 4,066.30 4,066.20 4,066.30 32.3K
11:28 4,065.70 4,065.70 4,063.90 4,063.90 61.8K
11:29 4,062.90 4,065.20 4,062.90 4,065.20 166.6K
11:30 4,066.00 4,067.60 4,066.00 4,067.60 32.2K
11:31 4,066.10 4,066.10 4,065.50 4,065.50 39.2K
11:32 4,065.90 4,065.90 4,065.60 4,065.60 16.5K
11:33 4,064.90 4,064.90 4,064.30 4,064.30 60.2K
11:34 4,065.40 4,065.40 4,063.70 4,063.70 22.2K
11:35 4,063.70 4,063.70 4,063.70 4,063.70 209.7K
11:36 4,064.00 4,064.00 4,063.70 4,063.70 34.2K
11:37 4,064.00 4,065.30 4,064.00 4,065.30 16.1K
11:38 4,065.90 4,066.40 4,065.90 4,066.40 48.7K
11:39 4,066.00 4,066.70 4,066.00 4,066.70 18.2K
11:40 4,067.50 4,067.50 4,066.80 4,066.80 15.6K
11:41 4,064.90 4,064.90 4,063.90 4,063.90 28.4K
11:42 4,063.00 4,063.00 4,062.80 4,062.80 82.9K
11:43 4,062.80 4,062.80 4,062.80 4,062.80 77.1K
11:44 4,062.70 4,062.70 4,061.50 4,061.50 35.2K
11:45 4,061.60 4,061.80 4,061.60 4,061.80 19.1K
11:46 4,061.90 4,061.90 4,061.70 4,061.70 24.5K
11:47 4,062.10 4,062.10 4,061.50 4,061.50 73.7K
11:48 4,061.50 4,061.50 4,061.30 4,061.30 49.9K
11:49 4,062.00 4,062.90 4,062.00 4,062.90 50.2K
11:50 4,063.80 4,063.80 4,062.70 4,062.70 32.8K
11:51 4,063.70 4,064.50 4,063.70 4,064.50 38.9K
11:52 4,064.60 4,064.60 4,064.30 4,064.30 31.5K
11:53 4,065.00 4,066.10 4,065.00 4,066.10 76.4K
11:54 4,066.00 4,067.10 4,066.00 4,067.10 25.5K
11:55 4,067.00 4,067.40 4,067.00 4,067.40 63.6K
11:56 4,065.50 4,065.50 4,064.90 4,064.90 28.6K
11:57 4,065.30 4,065.80 4,065.30 4,065.80 29.1K
11:58 4,066.60 4,066.80 4,066.60 4,066.80 32.6K
11:59 4,068.30 4,068.60 4,068.30 4,068.60 23.5K
12:00 4,068.10 4,069.00 4,068.10 4,069.00 0.0K
12:01 4,069.80 4,069.80 4,068.80 4,068.80 0.0K
12:02 4,069.20 4,069.20 4,069.10 4,069.10 50.3K
12:03 4,069.40 4,069.40 4,069.20 4,069.20 51.8K
12:04 4,069.90 4,070.90 4,069.90 4,070.90 0.0K
12:05 4,071.50 4,071.50 4,071.40 4,071.40 9.9K
12:06 4,071.50 4,071.50 4,070.80 4,070.80 14.0K
12:07 4,071.00 4,071.70 4,071.00 4,071.70 5.5K
12:08 4,070.80 4,070.80 4,069.70 4,069.70 14.5K
12:09 4,071.00 4,072.00 4,071.00 4,072.00 5.7K
12:10 4,072.60 4,072.60 4,072.60 4,072.60 0.0K
12:11 4,072.00 4,072.00 4,071.20 4,071.20 44.1K
12:12 4,072.10 4,072.30 4,072.10 4,072.30 27.3K
12:13 4,072.00 4,072.10 4,072.00 4,072.10 79.4K
12:14 4,072.70 4,072.70 4,072.30 4,072.30 41.1K
12:15 4,072.00 4,072.90 4,072.00 4,072.90 12.3K
12:16 4,073.20 4,073.20 4,073.00 4,073.00 31.8K
12:17 4,072.40 4,072.40 4,072.30 4,072.30 61.2K
12:18 4,072.40 4,072.40 4,072.10 4,072.10 50.0K
12:19 4,072.20 4,072.70 4,072.20 4,072.70 12.9K
12:20 4,072.00 4,072.60 4,072.00 4,072.60 40.6K
12:21 4,071.30 4,072.70 4,071.30 4,072.70 25.4K
12:22 4,071.90 4,072.00 4,071.90 4,072.00 44.4K
12:23 4,072.20 4,072.20 4,071.20 4,071.20 8.2K
12:24 4,070.70 4,070.80 4,070.70 4,070.80 28.9K
12:25 4,070.60 4,070.90 4,070.60 4,070.90 12.8K
12:26 4,070.20 4,070.40 4,070.20 4,070.40 43.4K
12:27 4,069.10 4,069.20 4,069.10 4,069.20 64.4K
12:28 4,069.90 4,070.30 4,069.90 4,070.30 47.8K
12:29 4,070.00 4,070.20 4,070.00 4,070.20 60.0K
12:30 4,070.20 4,070.80 4,070.20 4,070.80 119.7K
12:31 4,070.80 4,070.80 4,070.40 4,070.40 31.1K
12:32 4,071.00 4,071.00 4,070.70 4,070.70 46.8K
12:33 4,071.30 4,071.30 4,071.00 4,071.00 25.2K
12:34 4,070.30 4,070.80 4,070.30 4,070.80 29.6K
12:35 4,070.30 4,070.30 4,069.70 4,069.70 39.8K
12:36 4,069.30 4,070.80 4,069.30 4,070.80 8.9K
12:37 4,071.00 4,071.80 4,071.00 4,071.80 19.3K
12:38 4,071.90 4,072.80 4,071.90 4,072.80 18.0K
12:39 4,071.30 4,071.80 4,071.30 4,071.80 45.6K
12:40 4,073.70 4,074.10 4,073.70 4,074.10 37.9K
12:41 4,076.50 4,077.10 4,076.50 4,077.10 18.5K
12:42 4,076.80 4,078.10 4,076.80 4,078.10 11.8K
12:43 4,079.00 4,079.00 4,078.80 4,078.80 17.5K
12:44 4,078.30 4,078.30 4,077.70 4,077.70 51.2K
12:45 4,077.10 4,077.30 4,077.10 4,077.30 19.3K
12:46 4,076.90 4,077.10 4,076.90 4,077.10 12.9K
12:47 4,076.70 4,077.60 4,076.70 4,077.60 16.1K
12:48 4,077.40 4,078.00 4,077.40 4,078.00 37.7K
12:49 4,077.80 4,079.40 4,077.80 4,079.40 15.1K
12:50 4,079.80 4,079.80 4,078.40 4,078.40 12.0K
12:51 4,077.70 4,078.10 4,077.70 4,078.10 22.5K
12:52 4,077.50 4,077.50 4,076.30 4,076.30 20.0K
12:53 4,076.90 4,078.00 4,076.90 4,078.00 16.8K
12:54 4,078.60 4,078.70 4,078.60 4,078.70 25.2K
12:55 4,078.70 4,078.70 4,078.00 4,078.00 25.3K
12:56 4,077.20 4,077.20 4,076.60 4,076.60 16.0K
12:57 4,076.80 4,077.20 4,076.80 4,077.20 24.8K
12:58 4,076.90 4,076.90 4,076.60 4,076.60 16.4K
12:59 4,076.50 4,076.80 4,076.50 4,076.80 27.3K
13:00 4,077.30 4,077.30 4,076.80 4,076.80 20.4K
13:01 4,076.30 4,077.70 4,076.30 4,077.70 12.4K
13:02 4,078.20 4,078.60 4,078.20 4,078.60 66.8K
13:03 4,079.10 4,079.70 4,079.10 4,079.70 18.8K
13:04 4,079.50 4,079.50 4,079.20 4,079.20 15.9K
13:05 4,078.30 4,078.30 4,077.40 4,077.40 32.2K
13:06 4,077.60 4,077.60 4,076.80 4,076.80 22.0K
13:07 4,075.80 4,075.80 4,075.60 4,075.60 220.9K
13:08 4,076.20 4,076.20 4,074.90 4,074.90 26.0K
13:09 4,075.50 4,075.50 4,074.10 4,074.10 35.7K
13:10 4,072.50 4,072.50 4,072.00 4,072.00 15.7K
13:11 4,072.60 4,073.50 4,072.60 4,073.50 26.8K
13:12 4,073.20 4,073.70 4,073.20 4,073.70 20.8K
13:13 4,073.50 4,074.10 4,073.50 4,074.10 16.5K
13:14 4,074.00 4,074.50 4,074.00 4,074.50 178.9K
13:15 4,073.40 4,073.40 4,073.40 4,073.40 38.0K
13:16 4,073.80 4,073.90 4,073.80 4,073.90 59.1K
13:17 4,074.00 4,074.00 4,073.70 4,073.70 22.0K
13:18 4,072.80 4,073.00 4,072.80 4,073.00 16.9K
13:19 4,074.20 4,074.20 4,073.50 4,073.50 26.5K
13:20 4,072.40 4,072.90 4,072.40 4,072.90 24.3K
13:21 4,072.60 4,072.60 4,072.60 4,072.60 18.7K
13:22 4,073.00 4,073.00 4,072.90 4,072.90 10.3K
13:23 4,072.20 4,072.20 4,070.60 4,070.60 23.6K
13:24 4,071.30 4,071.30 4,070.70 4,070.70 17.1K
13:25 4,070.70 4,071.30 4,070.70 4,071.30 16.5K
13:26 4,070.10 4,070.10 4,069.10 4,069.10 43.8K
13:27 4,068.40 4,069.30 4,068.40 4,069.30 22.0K
13:28 4,069.30 4,069.60 4,069.30 4,069.60 17.9K
13:29 4,069.20 4,070.20 4,069.20 4,070.20 33.8K
13:30 4,070.30 4,071.30 4,070.30 4,071.30 51.0K
13:31 4,071.80 4,071.80 4,071.10 4,071.10 18.8K
13:32 4,070.50 4,070.60 4,070.50 4,070.60 41.3K
13:33 4,070.60 4,071.40 4,070.60 4,071.40 23.6K
13:34 4,070.80 4,071.30 4,070.80 4,071.30 9.5K
13:35 4,071.30 4,071.30 4,071.20 4,071.20 12.2K
13:36 4,071.60 4,071.60 4,070.50 4,070.50 29.3K
13:37 4,071.40 4,072.00 4,071.40 4,072.00 21.8K
13:38 4,071.80 4,071.80 4,070.50 4,070.50 14.0K
13:39 4,070.60 4,070.60 4,069.90 4,069.90 23.3K
13:40 4,069.60 4,069.60 4,069.50 4,069.50 11.9K
13:41 4,069.40 4,069.40 4,069.10 4,069.10 58.4K
13:42 4,069.80 4,069.80 4,068.40 4,068.40 900.7K
13:43 4,069.80 4,069.80 4,069.80 4,069.80 44.9K
13:44 4,070.70 4,070.70 4,070.10 4,070.10 18.8K
13:45 4,070.10 4,070.90 4,070.10 4,070.90 13.3K
13:46 4,069.90 4,070.80 4,069.90 4,070.80 18.0K
13:47 4,071.90 4,071.90 4,071.80 4,071.80 14.9K
13:48 4,071.00 4,071.60 4,071.00 4,071.60 20.0K
13:49 4,070.80 4,070.80 4,070.80 4,070.80 20.1K
13:50 4,072.00 4,073.20 4,072.00 4,073.20 80.8K
13:51 4,073.30 4,073.30 4,072.00 4,072.00 23.8K
13:52 4,072.00 4,072.00 4,071.50 4,071.50 40.3K
13:53 4,072.10 4,072.10 4,071.90 4,071.90 15.1K
13:54 4,071.90 4,072.20 4,071.90 4,072.20 47.6K
13:55 4,072.60 4,073.00 4,072.60 4,073.00 71.6K
13:56 4,073.90 4,074.30 4,073.90 4,074.30 21.1K
13:57 4,075.00 4,075.30 4,075.00 4,075.30 12.2K
13:58 4,076.10 4,076.10 4,075.20 4,075.20 27.3K
13:59 4,075.30 4,075.30 4,074.20 4,074.20 17.4K
14:00 4,075.10 4,075.30 4,075.10 4,075.30 50.7K
14:01 4,075.50 4,076.80 4,075.50 4,076.80 57.3K
14:02 4,076.20 4,076.70 4,076.20 4,076.70 47.2K
14:03 4,076.60 4,077.40 4,076.60 4,077.40 15.6K
14:04 4,076.50 4,076.50 4,075.90 4,075.90 40.5K
14:05 4,075.60 4,075.60 4,075.00 4,075.00 30.2K
14:06 4,075.30 4,075.30 4,073.70 4,073.70 3,753.9K
14:07 4,074.40 4,075.10 4,074.40 4,075.10 51.2K
14:08 4,078.50 4,079.30 4,078.50 4,079.30 14.3K
14:09 4,079.60 4,080.20 4,079.60 4,080.20 11.7K
14:10 4,080.30 4,081.60 4,080.30 4,081.60 36.7K
14:11 4,081.40 4,081.80 4,081.40 4,081.80 33.8K
14:12 4,081.40 4,082.20 4,081.40 4,082.20 23.2K
14:13 4,082.70 4,082.70 4,081.50 4,081.50 21.3K
14:14 4,082.50 4,082.50 4,082.40 4,082.40 20.1K
14:15 4,083.00 4,083.00 4,082.00 4,082.00 48.8K
14:16 4,082.10 4,082.10 4,080.00 4,080.00 87.0K
14:17 4,079.90 4,081.00 4,079.90 4,081.00 49.1K
14:18 4,084.10 4,084.80 4,084.10 4,084.80 26.8K
14:19 4,086.20 4,086.20 4,086.00 4,086.00 22.9K
14:20 4,086.70 4,087.20 4,086.70 4,087.20 156.9K
14:21 4,086.50 4,086.50 4,086.40 4,086.40 331.0K
14:22 4,088.60 4,088.60 4,087.50 4,087.50 36.8K
14:23 4,087.90 4,088.20 4,087.90 4,088.20 47.6K
14:24 4,088.10 4,088.10 4,086.70 4,086.70 53.5K
14:25 4,086.80 4,087.70 4,086.80 4,087.70 39.5K
14:26 4,087.20 4,087.20 4,086.90 4,086.90 27.7K
14:27 4,087.80 4,087.80 4,087.50 4,087.50 57.7K
14:28 4,086.70 4,086.70 4,086.30 4,086.30 58.7K
14:29 4,085.80 4,085.80 4,085.70 4,085.70 35.8K
14:30 4,085.20 4,085.20 4,084.20 4,084.20 20.5K
14:31 4,083.00 4,083.00 4,082.40 4,082.40 62.8K
14:32 4,082.30 4,082.30 4,082.20 4,082.20 28.9K
14:33 4,081.70 4,082.30 4,081.70 4,082.30 242.7K
14:34 4,081.90 4,082.30 4,081.90 4,082.30 37.3K
14:35 4,083.40 4,083.40 4,081.10 4,081.10 65.5K
14:36 4,080.10 4,080.90 4,080.10 4,080.90 18.5K
14:37 4,080.40 4,081.20 4,080.40 4,081.20 60.1K
14:38 4,081.60 4,082.00 4,081.60 4,082.00 12.4K
14:39 4,081.20 4,081.20 4,081.00 4,081.00 118.7K
14:40 4,081.40 4,081.50 4,081.40 4,081.50 59.4K
14:41 4,080.60 4,080.60 4,080.10 4,080.10 45.7K
14:42 4,080.10 4,080.10 4,079.80 4,079.80 93.5K
14:43 4,079.30 4,079.70 4,079.30 4,079.70 332.0K
14:44 4,079.30 4,079.30 4,079.30 4,079.30 48.2K
14:45 4,079.20 4,079.20 4,078.10 4,078.10 54.4K
14:46 4,078.60 4,078.60 4,078.10 4,078.10 58.1K
14:47 4,079.20 4,079.20 4,078.00 4,078.00 20.5K
14:48 4,078.90 4,079.10 4,078.90 4,079.10 17.9K
14:49 4,079.40 4,079.40 4,078.70 4,078.70 27.7K
14:50 4,078.30 4,078.30 4,078.00 4,078.00 28.1K
14:51 4,078.90 4,078.90 4,078.60 4,078.60 108.1K
14:52 4,078.60 4,078.70 4,078.60 4,078.70 43.5K
14:53 4,078.60 4,078.60 4,078.20 4,078.20 61.8K
14:54 4,078.20 4,078.20 4,078.10 4,078.10 13.6K
14:55 4,077.90 4,077.90 4,077.90 4,077.90 86.1K
14:56 4,077.80 4,077.80 4,077.10 4,077.10 21.9K
14:57 4,077.10 4,077.70 4,077.10 4,077.70 48.3K
14:58 4,077.10 4,078.60 4,077.10 4,078.60 24.6K
14:59 4,080.00 4,080.40 4,080.00 4,080.40 22.5K
15:00 4,079.60 4,079.60 4,079.20 4,079.20 43.1K
15:01 4,080.30 4,080.60 4,080.30 4,080.60 39.6K
15:02 4,081.50 4,082.40 4,081.50 4,082.40 47.3K
15:03 4,083.70 4,083.70 4,083.00 4,083.00 19.9K
15:04 4,083.20 4,083.90 4,083.20 4,083.90 30.4K
15:05 4,083.90 4,084.40 4,083.90 4,084.40 19.1K
15:06 4,084.60 4,084.60 4,084.20 4,084.20 16.3K
15:07 4,083.40 4,083.40 4,082.00 4,082.00 284.7K
15:08 4,083.10 4,084.80 4,083.10 4,084.80 30.8K
15:09 4,084.20 4,084.20 4,083.70 4,083.70 60.7K
15:10 4,082.60 4,082.60 4,081.50 4,081.50 94.8K
15:11 4,084.00 4,084.00 4,084.00 4,084.00 89.8K
15:12 4,084.70 4,085.20 4,084.70 4,085.20 57.5K
15:13 4,086.40 4,086.40 4,086.00 4,086.00 82.2K
15:14 4,085.80 4,086.10 4,085.80 4,086.10 96.2K
15:15 4,086.40 4,086.40 4,086.40 4,086.40 22.4K
15:16 4,086.30 4,087.00 4,086.30 4,087.00 17.3K
15:17 4,086.10 4,086.10 4,085.90 4,085.90 79.0K
15:18 4,086.20 4,086.80 4,086.20 4,086.80 50.8K
15:19 4,087.30 4,087.30 4,087.30 4,087.30 50.7K
15:20 4,087.00 4,087.00 4,086.80 4,086.80 114.3K
15:21 4,086.70 4,086.70 4,086.50 4,086.50 72.2K
15:22 4,086.60 4,086.60 4,085.40 4,085.40 40.7K
15:23 4,086.00 4,086.00 4,084.90 4,084.90 90.2K
15:24 4,084.40 4,084.70 4,084.40 4,084.70 92.7K
15:25 4,084.40 4,084.70 4,084.40 4,084.70 27.0K
15:26 4,086.00 4,086.50 4,086.00 4,086.50 62.7K
15:27 4,086.60 4,087.00 4,086.60 4,087.00 87.7K
15:28 4,087.40 4,087.40 4,087.00 4,087.00 45.4K
15:29 4,087.50 4,087.50 4,087.20 4,087.20 45.5K
15:30 4,086.70 4,086.80 4,086.70 4,086.80 33.4K
15:31 4,087.10 4,087.10 4,086.30 4,086.30 25.2K
15:32 4,086.40 4,086.40 4,085.80 4,085.80 88.2K
15:33 4,083.70 4,085.40 4,083.70 4,085.40 23.3K
15:34 4,084.80 4,085.00 4,084.80 4,085.00 69.0K
15:35 4,083.80 4,083.80 4,083.80 4,083.80 154.2K
15:36 4,084.40 4,084.70 4,084.40 4,084.70 64.8K
15:37 4,084.60 4,084.60 4,083.30 4,083.30 42.3K
15:38 4,083.70 4,084.10 4,083.70 4,084.10 59.9K
15:39 4,083.50 4,084.70 4,083.50 4,084.70 29.3K
15:40 4,083.20 4,084.50 4,083.20 4,084.50 60.7K
15:41 4,084.00 4,084.00 4,083.60 4,083.60 110.2K
15:42 4,084.30 4,084.30 4,084.10 4,084.10 25.4K
15:43 4,084.50 4,084.80 4,084.50 4,084.80 269.9K
15:44 4,085.20 4,085.20 4,084.50 4,084.50 71.3K
15:45 4,083.40 4,083.40 4,083.10 4,083.10 33.5K
15:46 4,083.40 4,083.40 4,083.40 4,083.40 60.8K
15:47 4,083.10 4,083.10 4,083.00 4,083.00 129.5K
15:48 4,082.30 4,082.30 4,082.30 4,082.30 75.1K
15:49 4,083.00 4,083.70 4,083.00 4,083.70 48.2K
15:50 4,084.40 4,084.80 4,084.40 4,084.80 44.6K
15:51 4,082.20 4,082.20 4,081.60 4,081.60 118.4K
15:52 4,081.50 4,083.30 4,081.50 4,083.30 48.9K
15:53 4,081.40 4,082.00 4,081.40 4,082.00 256.3K
15:54 4,082.10 4,082.10 4,081.70 4,081.70 81.7K
15:55 4,080.80 4,080.80 4,080.60 4,080.60 124.2K
15:56 4,080.00 4,080.00 4,079.20 4,079.20 178.1K
15:57 4,078.80 4,078.80 4,078.50 4,078.50 58.0K
15:58 4,079.00 4,079.00 4,078.80 4,078.80 1,134.5K
15:59 4,080.90 4,080.90 4,080.00 4,080.00 111.8K
16:00 4,080.90 4,080.90 4,080.90 4,080.90 36.2K
16:01 4,080.90 4,080.90 4,080.90 4,080.90 0.0K
16:02 4,080.90 4,080.90 4,080.90 4,080.90 0.0K
16:03 4,080.90 4,080.90 4,080.90 4,080.90 0.0K
16:04 4,080.90 4,080.90 4,076.90 4,076.90 7,837.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available