S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,114.30 4,121.50 4,114.30 4,121.50 703.2K
10:01 4,119.30 4,121.90 4,119.30 4,121.90 154.7K
10:02 4,122.10 4,125.40 4,122.10 4,125.40 31.5K
10:03 4,127.40 4,128.90 4,127.40 4,128.90 18.3K
10:04 4,125.10 4,125.10 4,122.60 4,122.60 36.3K
10:05 4,121.40 4,121.40 4,119.20 4,119.20 76.4K
10:06 4,119.90 4,120.40 4,119.90 4,120.40 28.9K
10:07 4,120.90 4,120.90 4,120.80 4,120.80 16.3K
10:08 4,120.70 4,120.70 4,119.40 4,119.40 17.3K
10:09 4,117.00 4,117.00 4,116.90 4,116.90 11.8K
10:10 4,117.80 4,117.80 4,115.30 4,115.30 26.7K
10:11 4,115.80 4,116.30 4,115.80 4,116.30 22.4K
10:12 4,114.90 4,114.90 4,114.60 4,114.60 25.1K
10:13 4,114.40 4,114.40 4,112.50 4,112.50 38.6K
10:14 4,111.50 4,111.50 4,110.60 4,110.60 19.9K
10:15 4,112.70 4,114.70 4,112.70 4,114.70 99.0K
10:16 4,116.10 4,116.10 4,116.00 4,116.00 55.2K
10:17 4,117.80 4,117.80 4,117.00 4,117.00 26.2K
10:18 4,117.90 4,117.90 4,116.90 4,116.90 16.7K
10:19 4,115.80 4,115.90 4,115.80 4,115.90 15.5K
10:20 4,116.60 4,116.90 4,116.60 4,116.90 29.2K
10:21 4,116.30 4,116.30 4,116.20 4,116.20 39.2K
10:22 4,116.00 4,116.00 4,115.70 4,115.70 17.9K
10:23 4,116.00 4,116.00 4,115.90 4,115.90 22.0K
10:24 4,116.10 4,116.10 4,115.20 4,115.20 14.4K
10:25 4,114.60 4,114.60 4,114.50 4,114.50 52.9K
10:26 4,113.70 4,113.70 4,112.80 4,112.80 52.6K
10:27 4,113.90 4,113.90 4,113.90 4,113.90 47.7K
10:28 4,114.50 4,114.90 4,114.50 4,114.90 18.3K
10:29 4,115.80 4,117.20 4,115.80 4,117.20 22.1K
10:30 4,116.90 4,117.80 4,116.90 4,117.80 18.0K
10:31 4,117.00 4,117.00 4,115.90 4,115.90 18.5K
10:32 4,114.50 4,114.50 4,113.70 4,113.70 24.5K
10:33 4,112.90 4,112.90 4,109.80 4,109.80 50.4K
10:34 4,111.20 4,111.90 4,111.20 4,111.90 24.8K
10:35 4,111.50 4,112.50 4,111.50 4,112.50 40.0K
10:36 4,115.00 4,115.00 4,114.90 4,114.90 60.2K
10:37 4,114.10 4,115.70 4,114.10 4,115.70 27.7K
10:38 4,115.20 4,116.50 4,115.20 4,116.50 45.9K
10:39 4,117.70 4,119.80 4,117.70 4,119.80 23.9K
10:40 4,119.80 4,120.30 4,119.80 4,120.30 27.1K
10:41 4,119.40 4,119.40 4,118.40 4,118.40 14.9K
10:42 4,119.80 4,120.40 4,119.80 4,120.40 29.6K
10:43 4,120.50 4,120.70 4,120.50 4,120.70 31.6K
10:44 4,121.70 4,121.70 4,121.60 4,121.60 107.3K
10:45 4,121.60 4,121.60 4,119.40 4,119.40 18.5K
10:46 4,120.50 4,120.90 4,120.50 4,120.90 20.7K
10:47 4,118.80 4,118.80 4,117.80 4,117.80 15.8K
10:48 4,116.80 4,116.80 4,115.70 4,115.70 20.4K
10:49 4,115.70 4,116.20 4,115.70 4,116.20 81.3K
10:50 4,116.80 4,116.80 4,116.30 4,116.30 56.8K
10:51 4,115.00 4,115.00 4,114.40 4,114.40 27.4K
10:52 4,113.20 4,114.20 4,113.20 4,114.20 13.5K
10:53 4,114.00 4,114.00 4,112.40 4,112.40 31.2K
10:54 4,111.80 4,111.90 4,111.80 4,111.90 10.8K
10:55 4,113.40 4,113.40 4,113.40 4,113.40 37.1K
10:56 4,112.00 4,112.00 4,111.50 4,111.50 8.4K
10:57 4,111.70 4,111.70 4,110.90 4,110.90 15.2K
10:58 4,110.70 4,110.80 4,110.70 4,110.80 20.0K
10:59 4,110.40 4,111.20 4,110.40 4,111.20 18.6K
11:00 4,111.50 4,111.50 4,110.50 4,110.50 13.2K
11:01 4,110.10 4,110.10 4,109.90 4,109.90 43.8K
11:02 4,109.70 4,109.70 4,109.70 4,109.70 20.5K
11:03 4,109.40 4,109.40 4,108.50 4,108.50 31.9K
11:04 4,110.70 4,111.80 4,110.70 4,111.80 24.9K
11:05 4,111.90 4,112.90 4,111.90 4,112.90 37.2K
11:06 4,113.30 4,113.30 4,112.10 4,112.10 24.6K
11:07 4,112.20 4,112.80 4,112.20 4,112.80 37.4K
11:08 4,111.50 4,111.50 4,110.60 4,110.60 41.9K
11:09 4,110.10 4,110.10 4,109.70 4,109.70 33.8K
11:10 4,110.10 4,110.30 4,110.10 4,110.30 54.1K
11:11 4,110.70 4,110.70 4,109.60 4,109.60 42.9K
11:12 4,108.20 4,108.20 4,107.70 4,107.70 49.3K
11:13 4,107.00 4,107.00 4,106.80 4,106.80 30.7K
11:14 4,104.80 4,104.80 4,104.30 4,104.30 52.7K
11:15 4,103.90 4,105.20 4,103.90 4,105.20 30.1K
11:16 4,104.00 4,104.50 4,104.00 4,104.50 11.1K
11:17 4,103.80 4,103.80 4,103.50 4,103.50 23.1K
11:18 4,104.00 4,104.20 4,104.00 4,104.20 16.1K
11:19 4,103.90 4,103.90 4,103.00 4,103.00 30.6K
11:20 4,102.20 4,102.20 4,100.80 4,100.80 178.0K
11:21 4,099.90 4,099.90 4,099.90 4,099.90 29.4K
11:22 4,099.80 4,099.80 4,096.50 4,096.50 185.7K
11:23 4,095.70 4,095.70 4,093.90 4,093.90 62.9K
11:24 4,094.90 4,094.90 4,094.10 4,094.10 25.9K
11:25 4,094.60 4,095.00 4,094.60 4,095.00 11.0K
11:26 4,093.70 4,094.10 4,093.70 4,094.10 89.6K
11:27 4,094.80 4,094.80 4,094.50 4,094.50 24.7K
11:28 4,095.00 4,095.00 4,094.90 4,094.90 12.6K
11:29 4,093.20 4,093.40 4,093.20 4,093.40 12.8K
11:30 4,093.90 4,093.90 4,093.60 4,093.60 9.9K
11:31 4,093.30 4,093.30 4,093.30 4,093.30 53.9K
11:32 4,092.50 4,092.50 4,092.20 4,092.20 18.7K
11:33 4,090.30 4,091.00 4,090.30 4,091.00 35.7K
11:34 4,091.00 4,091.20 4,091.00 4,091.20 14.3K
11:35 4,090.90 4,091.80 4,090.90 4,091.80 15.4K
11:36 4,091.90 4,091.90 4,090.70 4,090.70 17.8K
11:37 4,091.70 4,091.70 4,091.10 4,091.10 17.1K
11:38 4,095.40 4,095.40 4,094.70 4,094.70 25.1K
11:39 4,094.60 4,095.60 4,094.60 4,095.60 48.8K
11:40 4,096.00 4,096.50 4,096.00 4,096.50 28.7K
11:41 4,097.10 4,097.70 4,097.10 4,097.70 12.8K
11:42 4,097.20 4,097.20 4,096.40 4,096.40 11.1K
11:43 4,095.20 4,095.20 4,094.80 4,094.80 81.7K
11:44 4,095.00 4,095.00 4,095.00 4,095.00 10.8K
11:45 4,095.80 4,095.80 4,094.90 4,094.90 15.8K
11:46 4,094.10 4,094.40 4,094.10 4,094.40 24.5K
11:47 4,095.50 4,096.00 4,095.50 4,096.00 27.9K
11:48 4,096.70 4,097.30 4,096.70 4,097.30 23.0K
11:49 4,097.10 4,098.00 4,097.10 4,098.00 24.4K
11:50 4,098.20 4,099.00 4,098.20 4,099.00 44.3K
11:51 4,098.60 4,099.10 4,098.60 4,099.10 85.9K
11:52 4,099.40 4,099.40 4,098.60 4,098.60 33.8K
11:53 4,098.70 4,098.70 4,097.50 4,097.50 119.4K
11:54 4,097.20 4,100.00 4,097.20 4,100.00 30.5K
11:55 4,100.10 4,100.50 4,100.10 4,100.50 33.9K
11:56 4,100.20 4,101.40 4,100.20 4,101.40 152.8K
11:57 4,101.60 4,102.80 4,101.60 4,102.80 42.2K
11:58 4,103.00 4,103.30 4,103.00 4,103.30 30.4K
11:59 4,102.70 4,102.70 4,100.30 4,100.30 27.8K
12:00 4,101.30 4,101.30 4,100.50 4,100.50 15.1K
12:01 4,099.50 4,100.80 4,099.50 4,100.80 37.5K
12:02 4,100.80 4,101.20 4,100.80 4,101.20 22.6K
12:03 4,100.70 4,102.50 4,100.70 4,102.50 20.1K
12:04 4,102.60 4,103.00 4,102.60 4,103.00 35.5K
12:05 4,103.00 4,103.00 4,102.90 4,102.90 50.2K
12:06 4,101.50 4,102.90 4,101.50 4,102.90 15.2K
12:07 4,104.50 4,105.20 4,104.50 4,105.20 20.7K
12:08 4,105.10 4,105.10 4,104.80 4,104.80 13.3K
12:09 4,104.70 4,104.70 4,104.40 4,104.40 18.0K
12:10 4,104.70 4,104.90 4,104.70 4,104.90 22.0K
12:11 4,104.10 4,104.20 4,104.10 4,104.20 95.4K
12:12 4,103.80 4,104.20 4,103.80 4,104.20 37.6K
12:13 4,104.00 4,105.40 4,104.00 4,105.40 8.9K
12:14 4,106.30 4,106.40 4,106.30 4,106.40 17.9K
12:15 4,106.00 4,106.00 4,105.90 4,105.90 24.1K
12:16 4,105.70 4,108.10 4,105.70 4,108.10 22.1K
12:17 4,108.30 4,108.30 4,108.30 4,108.30 20.6K
12:18 4,107.90 4,108.10 4,107.90 4,108.10 24.4K
12:19 4,108.20 4,108.40 4,108.20 4,108.40 12.3K
12:20 4,109.70 4,109.70 4,108.80 4,108.80 8.2K
12:21 4,108.50 4,108.70 4,108.50 4,108.70 6.6K
12:22 4,108.70 4,109.50 4,108.70 4,109.50 7.1K
12:23 4,108.60 4,108.80 4,108.60 4,108.80 16.8K
12:24 4,108.90 4,109.10 4,108.90 4,109.10 10.3K
12:25 4,110.20 4,111.10 4,110.20 4,111.10 8.3K
12:26 4,111.40 4,111.60 4,111.40 4,111.60 8.6K
12:27 4,111.50 4,112.20 4,111.50 4,112.20 62.8K
12:28 4,112.40 4,112.40 4,111.50 4,111.50 29.3K
12:29 4,111.00 4,111.00 4,110.50 4,110.50 23.1K
12:30 4,112.60 4,112.60 4,112.60 4,112.60 10.5K
12:31 4,111.40 4,112.00 4,111.40 4,112.00 59.8K
12:32 4,112.70 4,113.10 4,112.70 4,113.10 22.0K
12:33 4,112.50 4,112.50 4,110.10 4,110.10 20.4K
12:34 4,111.40 4,111.40 4,111.20 4,111.20 7.4K
12:35 4,111.40 4,111.40 4,111.00 4,111.00 32.4K
12:36 4,111.40 4,111.40 4,110.90 4,110.90 76.6K
12:37 4,111.10 4,111.10 4,110.10 4,110.10 67.8K
12:38 4,108.90 4,109.00 4,108.90 4,109.00 33.2K
12:39 4,108.80 4,108.90 4,108.80 4,108.90 7.3K
12:40 4,108.40 4,109.30 4,108.40 4,109.30 8.6K
12:41 4,109.20 4,109.30 4,109.20 4,109.30 26.2K
12:42 4,109.30 4,109.30 4,109.10 4,109.10 12.1K
12:43 4,108.90 4,109.20 4,108.90 4,109.20 17.2K
12:44 4,109.10 4,110.00 4,109.10 4,110.00 37.9K
12:45 4,109.70 4,110.90 4,109.70 4,110.90 6.2K
12:46 4,110.80 4,110.80 4,110.70 4,110.70 20.7K
12:47 4,110.80 4,112.50 4,110.80 4,112.50 62.7K
12:48 4,111.70 4,111.70 4,111.40 4,111.40 39.9K
12:49 4,110.40 4,110.80 4,110.40 4,110.80 33.8K
12:50 4,110.40 4,111.40 4,110.40 4,111.40 31.8K
12:51 4,111.60 4,111.60 4,111.50 4,111.50 72.7K
12:52 4,111.00 4,111.20 4,111.00 4,111.20 15.3K
12:53 4,110.40 4,110.50 4,110.40 4,110.50 8.4K
12:54 4,110.10 4,110.10 4,110.10 4,110.10 13.1K
12:55 4,109.70 4,109.70 4,109.70 4,109.70 14.0K
12:56 4,109.60 4,109.60 4,109.10 4,109.10 13.3K
12:57 4,108.70 4,109.00 4,108.70 4,109.00 16.9K
12:58 4,107.50 4,108.90 4,107.50 4,108.90 17.0K
12:59 4,107.70 4,107.70 4,107.70 4,107.70 81.6K
13:00 4,106.70 4,107.50 4,106.70 4,107.50 37.1K
13:01 4,108.10 4,108.40 4,108.10 4,108.40 20.1K
13:02 4,108.40 4,108.40 4,107.80 4,107.80 66.6K
13:03 4,107.80 4,107.80 4,107.80 4,107.80 15.6K
13:04 4,107.40 4,107.40 4,107.00 4,107.00 14.0K
13:05 4,107.10 4,107.10 4,106.30 4,106.30 22.7K
13:06 4,106.40 4,106.60 4,106.40 4,106.60 33.2K
13:07 4,106.90 4,106.90 4,106.50 4,106.50 19.7K
13:08 4,107.60 4,107.60 4,107.60 4,107.60 35.9K
13:09 4,107.60 4,107.60 4,106.90 4,106.90 22.6K
13:10 4,106.40 4,106.40 4,105.30 4,105.30 30.4K
13:11 4,105.70 4,106.10 4,105.70 4,106.10 25.9K
13:12 4,106.10 4,106.90 4,106.10 4,106.90 24.5K
13:13 4,107.30 4,107.30 4,107.10 4,107.10 25.6K
13:14 4,107.40 4,107.70 4,107.40 4,107.70 21.6K
13:15 4,107.80 4,109.10 4,107.80 4,109.10 86.7K
13:16 4,108.30 4,108.60 4,108.30 4,108.60 10.2K
13:17 4,107.60 4,108.30 4,107.60 4,108.30 23.8K
13:18 4,107.80 4,107.80 4,107.50 4,107.50 20.6K
13:19 4,107.40 4,107.40 4,107.40 4,107.40 37.6K
13:20 4,107.40 4,108.10 4,107.40 4,108.10 16.9K
13:21 4,108.10 4,108.20 4,108.10 4,108.20 160.6K
13:22 4,108.00 4,108.10 4,108.00 4,108.10 13.8K
13:23 4,108.00 4,108.30 4,108.00 4,108.30 28.2K
13:24 4,108.30 4,108.70 4,108.30 4,108.70 11.2K
13:25 4,108.70 4,110.00 4,108.70 4,110.00 63.2K
13:26 4,109.60 4,109.60 4,109.40 4,109.40 19.8K
13:27 4,108.80 4,108.80 4,108.00 4,108.00 15.8K
13:28 4,107.90 4,108.60 4,107.90 4,108.60 53.3K
13:29 4,108.40 4,108.40 4,107.90 4,107.90 29.6K
13:30 4,107.40 4,108.10 4,107.40 4,108.10 12.2K
13:31 4,107.80 4,107.80 4,107.80 4,107.80 23.2K
13:32 4,107.10 4,107.20 4,107.10 4,107.20 18.1K
13:33 4,107.10 4,107.30 4,107.10 4,107.30 53.2K
13:34 4,108.40 4,108.40 4,108.30 4,108.30 117.7K
13:35 4,108.80 4,109.40 4,108.80 4,109.40 27.1K
13:36 4,109.00 4,109.10 4,109.00 4,109.10 18.1K
13:37 4,109.40 4,109.60 4,109.40 4,109.60 9.6K
13:38 4,109.40 4,109.40 4,108.80 4,108.80 48.1K
13:39 4,109.70 4,110.00 4,109.70 4,110.00 9.5K
13:40 4,110.10 4,110.90 4,110.10 4,110.90 14.1K
13:41 4,111.00 4,111.00 4,110.40 4,110.40 15.4K
13:42 4,109.80 4,110.00 4,109.80 4,110.00 24.2K
13:43 4,110.00 4,110.00 4,109.40 4,109.40 13.4K
13:44 4,108.30 4,108.30 4,108.00 4,108.00 31.6K
13:45 4,108.30 4,108.50 4,108.30 4,108.50 13.7K
13:46 4,109.10 4,109.90 4,109.10 4,109.90 45.1K
13:47 4,109.40 4,109.40 4,109.20 4,109.20 25.8K
13:48 4,109.40 4,109.50 4,109.40 4,109.50 7.9K
13:49 4,109.40 4,109.80 4,109.40 4,109.80 19.6K
13:50 4,109.80 4,109.80 4,109.50 4,109.50 12.8K
13:51 4,109.10 4,109.50 4,109.10 4,109.50 10.1K
13:52 4,109.10 4,109.10 4,108.70 4,108.70 69.1K
13:53 4,109.00 4,109.20 4,109.00 4,109.20 34.4K
13:54 4,109.90 4,109.90 4,109.50 4,109.50 23.7K
13:55 4,109.90 4,110.00 4,109.90 4,110.00 23.3K
13:56 4,110.00 4,110.00 4,110.00 4,110.00 7.6K
13:57 4,110.10 4,110.10 4,109.90 4,109.90 12.5K
13:58 4,110.70 4,110.70 4,110.60 4,110.60 14.6K
13:59 4,110.30 4,110.50 4,110.30 4,110.50 19.6K
14:00 4,110.50 4,110.80 4,110.50 4,110.80 28.6K
14:01 4,110.80 4,113.80 4,110.80 4,113.80 40.7K
14:02 4,114.20 4,114.20 4,113.80 4,113.80 12.8K
14:03 4,114.20 4,114.20 4,114.10 4,114.10 8.0K
14:04 4,113.50 4,113.50 4,112.40 4,112.40 17.1K
14:05 4,112.70 4,114.20 4,112.70 4,114.20 58.3K
14:06 4,114.40 4,114.70 4,114.40 4,114.70 16.0K
14:07 4,115.50 4,115.90 4,115.50 4,115.90 18.5K
14:08 4,116.10 4,118.20 4,116.10 4,118.20 68.5K
14:09 4,118.10 4,118.20 4,118.10 4,118.20 13.4K
14:10 4,118.60 4,118.90 4,118.60 4,118.90 13.8K
14:11 4,118.70 4,118.70 4,118.60 4,118.60 14.0K
14:12 4,117.60 4,117.60 4,114.90 4,114.90 804.3K
14:13 4,114.40 4,114.40 4,114.20 4,114.20 33.3K
14:14 4,114.70 4,115.00 4,114.70 4,115.00 94.5K
14:15 4,115.50 4,116.40 4,115.50 4,116.40 121.2K
14:16 4,116.00 4,116.00 4,115.50 4,115.50 10.6K
14:17 4,115.40 4,115.40 4,115.30 4,115.30 38.8K
14:18 4,115.00 4,115.70 4,115.00 4,115.70 18.1K
14:19 4,115.40 4,115.40 4,115.00 4,115.00 13.3K
14:20 4,114.60 4,114.60 4,114.40 4,114.40 23.7K
14:21 4,114.90 4,114.90 4,114.50 4,114.50 106.3K
14:22 4,115.20 4,115.20 4,114.50 4,114.50 54.7K
14:23 4,114.20 4,114.90 4,114.20 4,114.90 15.3K
14:24 4,115.30 4,115.30 4,115.10 4,115.10 48.1K
14:25 4,115.70 4,115.70 4,114.60 4,114.60 167.9K
14:26 4,114.20 4,114.20 4,113.70 4,113.70 141.7K
14:27 4,113.50 4,113.50 4,112.90 4,112.90 13.4K
14:28 4,112.70 4,113.10 4,112.70 4,113.10 80.3K
14:29 4,113.10 4,113.10 4,113.10 4,113.10 58.8K
14:30 4,114.40 4,114.40 4,114.40 4,114.40 394.2K
14:31 4,114.10 4,114.10 4,114.10 4,114.10 169.3K
14:32 4,114.20 4,114.20 4,114.10 4,114.10 9.9K
14:33 4,114.00 4,114.00 4,113.60 4,113.60 18.9K
14:34 4,114.10 4,114.10 4,114.10 4,114.10 23.7K
14:35 4,114.10 4,114.30 4,114.10 4,114.30 9.3K
14:36 4,114.90 4,115.30 4,114.90 4,115.30 16.6K
14:37 4,115.60 4,115.60 4,114.80 4,114.80 20.3K
14:38 4,114.90 4,114.90 4,114.50 4,114.50 62.8K
14:39 4,114.30 4,115.20 4,114.30 4,115.20 16.8K
14:40 4,115.40 4,115.50 4,115.40 4,115.50 168.5K
14:41 4,114.20 4,114.20 4,114.10 4,114.10 15.2K
14:42 4,114.80 4,114.80 4,114.40 4,114.40 18.7K
14:43 4,114.80 4,115.80 4,114.80 4,115.80 15.3K
14:44 4,114.70 4,114.70 4,114.30 4,114.30 16.8K
14:45 4,114.80 4,114.80 4,114.60 4,114.60 21.2K
14:46 4,115.30 4,117.40 4,115.30 4,117.40 37.1K
14:47 4,117.40 4,117.40 4,117.40 4,117.40 41.0K
14:48 4,117.80 4,117.80 4,117.10 4,117.10 14.9K
14:49 4,116.60 4,116.60 4,116.20 4,116.20 24.9K
14:50 4,115.20 4,115.20 4,114.80 4,114.80 152.1K
14:51 4,114.80 4,114.80 4,114.60 4,114.60 23.7K
14:52 4,114.70 4,114.70 4,114.40 4,114.40 50.1K
14:53 4,115.80 4,116.70 4,115.80 4,116.70 21.0K
14:54 4,116.70 4,116.70 4,116.20 4,116.20 56.7K
14:55 4,116.00 4,116.50 4,116.00 4,116.50 13.9K
14:56 4,116.20 4,116.20 4,115.80 4,115.80 25.6K
14:57 4,116.40 4,116.40 4,116.30 4,116.30 70.5K
14:58 4,116.00 4,116.20 4,116.00 4,116.20 135.3K
14:59 4,115.70 4,115.70 4,115.10 4,115.10 25.0K
15:00 4,115.20 4,115.40 4,115.20 4,115.40 50.3K
15:01 4,113.60 4,113.70 4,113.60 4,113.70 137.2K
15:02 4,112.60 4,113.00 4,112.60 4,113.00 43.6K
15:03 4,112.90 4,112.90 4,112.10 4,112.10 44.2K
15:04 4,112.90 4,113.30 4,112.90 4,113.30 18.8K
15:05 4,112.60 4,112.60 4,111.30 4,111.30 19.5K
15:06 4,111.10 4,111.10 4,110.40 4,110.40 48.0K
15:07 4,110.20 4,110.50 4,110.20 4,110.50 26.8K
15:08 4,110.80 4,111.20 4,110.80 4,111.20 25.9K
15:09 4,111.10 4,111.70 4,111.10 4,111.70 26.2K
15:10 4,112.00 4,112.00 4,111.30 4,111.30 104.8K
15:11 4,110.90 4,110.90 4,110.10 4,110.10 82.4K
15:12 4,110.70 4,110.70 4,110.50 4,110.50 52.1K
15:13 4,109.90 4,110.00 4,109.90 4,110.00 23.2K
15:14 4,111.10 4,111.50 4,111.10 4,111.50 19.3K
15:15 4,111.30 4,111.80 4,111.30 4,111.80 42.2K
15:16 4,111.60 4,111.60 4,110.70 4,110.70 62.1K
15:17 4,111.50 4,111.50 4,110.60 4,110.60 253.0K
15:18 4,111.50 4,111.50 4,111.20 4,111.20 90.2K
15:19 4,111.30 4,111.50 4,111.30 4,111.50 121.6K
15:20 4,111.30 4,111.30 4,111.20 4,111.20 26.7K
15:21 4,110.40 4,110.40 4,110.20 4,110.20 59.0K
15:22 4,110.10 4,110.10 4,110.10 4,110.10 21.4K
15:23 4,110.80 4,110.80 4,110.50 4,110.50 25.1K
15:24 4,110.70 4,110.90 4,110.70 4,110.90 48.0K
15:25 4,111.00 4,112.00 4,111.00 4,112.00 116.0K
15:26 4,111.70 4,111.70 4,111.70 4,111.70 61.2K
15:27 4,111.30 4,112.00 4,111.30 4,112.00 27.1K
15:28 4,111.90 4,113.40 4,111.90 4,113.40 74.6K
15:29 4,112.90 4,112.90 4,112.70 4,112.70 23.9K
15:30 4,111.80 4,111.80 4,111.40 4,111.40 80.0K
15:31 4,112.00 4,112.20 4,112.00 4,112.20 41.4K
15:32 4,111.80 4,112.30 4,111.80 4,112.30 138.2K
15:33 4,111.50 4,111.50 4,110.50 4,110.50 22.9K
15:34 4,110.40 4,110.40 4,109.10 4,109.10 62.7K
15:35 4,108.10 4,108.10 4,106.40 4,106.40 4,835.0K
15:36 4,105.30 4,105.30 4,103.40 4,103.40 115.0K
15:37 4,104.10 4,104.10 4,103.70 4,103.70 141.8K
15:38 4,103.60 4,105.70 4,103.60 4,105.70 53.5K
15:39 4,106.30 4,106.30 4,106.00 4,106.00 120.4K
15:40 4,105.10 4,105.10 4,104.00 4,104.00 97.6K
15:41 4,103.30 4,103.70 4,103.30 4,103.70 93.3K
15:42 4,105.20 4,105.20 4,105.10 4,105.10 58.4K
15:43 4,104.30 4,104.30 4,103.80 4,103.80 73.2K
15:44 4,103.40 4,103.80 4,103.40 4,103.80 106.3K
15:45 4,103.90 4,104.20 4,103.90 4,104.20 43.7K
15:46 4,104.00 4,104.00 4,103.20 4,103.20 62.1K
15:47 4,103.40 4,103.40 4,103.30 4,103.30 56.9K
15:48 4,103.70 4,104.30 4,103.70 4,104.30 59.3K
15:49 4,104.20 4,104.50 4,104.20 4,104.50 73.6K
15:50 4,104.70 4,104.70 4,104.20 4,104.20 78.6K
15:51 4,104.70 4,104.70 4,104.50 4,104.50 249.8K
15:52 4,105.40 4,106.60 4,105.40 4,106.60 53.1K
15:53 4,107.60 4,107.60 4,107.60 4,107.60 71.1K
15:54 4,107.50 4,107.50 4,106.70 4,106.70 116.4K
15:55 4,107.30 4,107.30 4,107.10 4,107.10 185.1K
15:56 4,106.90 4,106.90 4,106.30 4,106.30 65.0K
15:57 4,107.70 4,107.70 4,107.20 4,107.20 50.6K
15:58 4,107.30 4,107.30 4,106.20 4,106.20 97.9K
15:59 4,106.90 4,106.90 4,106.50 4,106.50 119.0K
16:00 4,106.00 4,106.00 4,106.00 4,106.00 26.6K
16:01 4,106.00 4,106.00 4,106.00 4,106.00 0.0K
16:02 4,106.00 4,106.00 4,106.00 4,106.00 0.0K
16:03 4,106.00 4,106.00 4,106.00 4,106.00 0.0K
16:04 4,106.00 4,109.40 4,106.00 4,109.40 7,670.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available