S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,159.50 4,189.40 4,159.50 4,189.40 705.8K
10:01 4,183.10 4,195.40 4,183.10 4,195.40 256.7K
10:02 4,192.70 4,201.00 4,192.70 4,201.00 260.6K
10:03 4,196.90 4,196.90 4,192.90 4,192.90 99.6K
10:04 4,187.80 4,189.40 4,187.80 4,189.40 128.1K
10:05 4,188.40 4,188.40 4,184.30 4,184.30 105.8K
10:06 4,183.60 4,183.60 4,182.80 4,182.80 108.1K
10:07 4,184.00 4,184.00 4,183.40 4,183.40 107.0K
10:08 4,185.90 4,186.70 4,185.90 4,186.70 85.1K
10:09 4,185.20 4,188.90 4,185.20 4,188.90 150.8K
10:10 4,189.00 4,189.40 4,189.00 4,189.40 121.4K
10:11 4,189.70 4,194.40 4,189.70 4,194.40 110.1K
10:12 4,198.00 4,199.90 4,198.00 4,199.90 92.4K
10:13 4,199.30 4,203.10 4,199.30 4,203.10 190.0K
10:14 4,199.90 4,201.60 4,199.90 4,201.60 155.8K
10:15 4,201.00 4,201.00 4,197.70 4,197.70 101.6K
10:16 4,197.80 4,197.80 4,196.90 4,196.90 53.3K
10:17 4,196.20 4,196.20 4,196.10 4,196.10 71.4K
10:18 4,196.30 4,196.30 4,194.20 4,194.20 69.6K
10:19 4,190.60 4,190.60 4,189.60 4,189.60 45.9K
10:20 4,186.60 4,186.70 4,186.60 4,186.70 86.5K
10:21 4,182.80 4,182.80 4,181.00 4,181.00 103.7K
10:22 4,177.50 4,177.50 4,176.50 4,176.50 96.1K
10:23 4,173.40 4,174.00 4,173.40 4,174.00 54.7K
10:24 4,177.00 4,177.00 4,176.30 4,176.30 70.1K
10:25 4,176.40 4,177.20 4,176.40 4,177.20 81.8K
10:26 4,173.60 4,174.10 4,173.60 4,174.10 54.9K
10:27 4,175.80 4,175.80 4,175.30 4,175.30 108.1K
10:28 4,174.50 4,174.50 4,174.30 4,174.30 28.3K
10:29 4,175.10 4,175.10 4,174.90 4,174.90 42.8K
10:30 4,177.10 4,177.10 4,176.50 4,176.50 42.9K
10:31 4,175.60 4,178.80 4,175.60 4,178.80 560.3K
10:32 4,177.20 4,178.60 4,177.20 4,178.60 55.1K
10:33 4,178.10 4,179.00 4,178.10 4,179.00 93.9K
10:34 4,178.60 4,180.70 4,178.60 4,180.70 103.2K
10:35 4,181.00 4,181.00 4,180.90 4,180.90 54.1K
10:36 4,178.30 4,180.90 4,178.30 4,180.90 57.8K
10:37 4,179.60 4,179.60 4,175.10 4,175.10 81.3K
10:38 4,175.10 4,175.20 4,175.10 4,175.20 239.4K
10:39 4,175.20 4,175.20 4,174.80 4,174.80 66.4K
10:40 4,174.80 4,175.00 4,174.80 4,175.00 88.2K
10:41 4,175.30 4,175.30 4,175.10 4,175.10 51.7K
10:42 4,174.20 4,174.20 4,173.10 4,173.10 38.5K
10:43 4,174.40 4,175.20 4,174.40 4,175.20 41.0K
10:44 4,173.10 4,173.10 4,171.60 4,171.60 52.2K
10:45 4,174.10 4,174.10 4,174.10 4,174.10 49.3K
10:46 4,175.40 4,175.40 4,174.80 4,174.80 48.9K
10:47 4,174.40 4,174.80 4,174.40 4,174.80 44.6K
10:48 4,177.10 4,177.10 4,176.90 4,176.90 180.1K
10:49 4,175.60 4,175.60 4,175.60 4,175.60 177.5K
10:50 4,176.20 4,176.50 4,176.20 4,176.50 36.5K
10:51 4,180.10 4,180.10 4,179.50 4,179.50 40.2K
10:52 4,178.80 4,181.10 4,178.80 4,181.10 84.8K
10:53 4,181.40 4,181.40 4,179.40 4,179.40 57.9K
10:54 4,178.80 4,178.80 4,178.50 4,178.50 33.1K
10:55 4,179.90 4,180.50 4,179.90 4,180.50 80.3K
10:56 4,182.10 4,182.10 4,181.30 4,181.30 36.6K
10:57 4,180.70 4,180.80 4,180.70 4,180.80 91.4K
10:58 4,180.70 4,180.70 4,179.10 4,179.10 54.6K
10:59 4,179.40 4,181.50 4,179.40 4,181.50 144.6K
11:00 4,180.90 4,181.40 4,180.90 4,181.40 116.1K
11:01 4,181.90 4,181.90 4,181.90 4,181.90 74.4K
11:02 4,181.00 4,181.00 4,180.80 4,180.80 57.9K
11:03 4,180.80 4,180.80 4,180.70 4,180.70 55.7K
11:04 4,181.20 4,181.40 4,181.20 4,181.40 57.7K
11:05 4,182.20 4,182.20 4,181.70 4,181.70 76.7K
11:06 4,182.90 4,184.00 4,182.90 4,184.00 72.6K
11:07 4,183.00 4,183.00 4,181.90 4,181.90 22.6K
11:08 4,183.20 4,183.70 4,183.20 4,183.70 51.8K
11:09 4,183.40 4,183.40 4,182.30 4,182.30 37.8K
11:10 4,180.70 4,180.70 4,179.00 4,179.00 85.4K
11:11 4,178.20 4,178.20 4,177.60 4,177.60 123.5K
11:12 4,178.30 4,178.30 4,176.90 4,176.90 35.2K
11:13 4,178.00 4,178.60 4,178.00 4,178.60 144.0K
11:14 4,177.10 4,177.10 4,175.50 4,175.50 44.9K
11:15 4,175.80 4,177.70 4,175.80 4,177.70 94.7K
11:16 4,177.60 4,179.50 4,177.60 4,179.50 104.1K
11:17 4,179.70 4,179.90 4,179.70 4,179.90 36.4K
11:18 4,180.80 4,180.80 4,180.20 4,180.20 85.0K
11:19 4,179.30 4,179.30 4,178.70 4,178.70 22.9K
11:20 4,178.90 4,178.90 4,178.10 4,178.10 74.1K
11:21 4,179.90 4,181.00 4,179.90 4,181.00 51.5K
11:22 4,181.00 4,181.00 4,180.90 4,180.90 83.4K
11:23 4,180.30 4,180.30 4,179.90 4,179.90 39.7K
11:24 4,180.80 4,180.80 4,180.20 4,180.20 26.4K
11:25 4,180.50 4,180.50 4,180.40 4,180.40 38.7K
11:26 4,180.30 4,180.30 4,178.40 4,178.40 36.6K
11:27 4,178.70 4,179.90 4,178.70 4,179.90 147.9K
11:28 4,179.80 4,179.80 4,179.30 4,179.30 245.1K
11:29 4,178.50 4,178.50 4,177.10 4,177.10 110.4K
11:30 4,177.00 4,179.40 4,177.00 4,179.40 40.3K
11:31 4,177.70 4,178.70 4,177.70 4,178.70 78.3K
11:32 4,179.10 4,179.10 4,178.70 4,178.70 114.4K
11:33 4,176.30 4,176.30 4,175.10 4,175.10 300.3K
11:34 4,174.60 4,174.60 4,173.90 4,173.90 41.2K
11:35 4,174.30 4,174.30 4,173.90 4,173.90 56.3K
11:36 4,174.70 4,175.50 4,174.70 4,175.50 53.0K
11:37 4,176.00 4,176.00 4,175.60 4,175.60 81.6K
11:38 4,175.70 4,177.60 4,175.70 4,177.60 53.2K
11:39 4,176.90 4,176.90 4,176.30 4,176.30 44.6K
11:40 4,176.70 4,176.90 4,176.70 4,176.90 65.4K
11:41 4,177.20 4,178.30 4,177.20 4,178.30 42.0K
11:42 4,177.60 4,177.70 4,177.60 4,177.70 42.3K
11:43 4,177.50 4,177.50 4,175.80 4,175.80 55.2K
11:44 4,176.10 4,176.40 4,176.10 4,176.40 43.0K
11:45 4,175.90 4,175.90 4,175.40 4,175.40 25.3K
11:46 4,174.90 4,174.90 4,174.20 4,174.20 193.4K
11:47 4,173.90 4,173.90 4,173.40 4,173.40 47.0K
11:48 4,172.70 4,172.70 4,172.30 4,172.30 31.5K
11:49 4,172.30 4,173.20 4,172.30 4,173.20 83.2K
11:50 4,174.10 4,174.40 4,174.10 4,174.40 35.7K
11:51 4,175.80 4,175.80 4,175.60 4,175.60 31.9K
11:52 4,176.20 4,176.20 4,175.70 4,175.70 54.4K
11:53 4,176.10 4,176.70 4,176.10 4,176.70 59.3K
11:54 4,176.90 4,176.90 4,176.60 4,176.60 23.8K
11:55 4,176.60 4,176.60 4,176.40 4,176.40 18.4K
11:56 4,175.20 4,175.20 4,175.00 4,175.00 34.4K
11:57 4,174.80 4,174.80 4,172.90 4,172.90 43.8K
11:58 4,172.90 4,175.10 4,172.90 4,175.10 137.3K
11:59 4,174.40 4,174.80 4,174.40 4,174.80 54.7K
12:00 4,175.80 4,176.80 4,175.80 4,176.80 19.7K
12:01 4,176.40 4,177.00 4,176.40 4,177.00 33.5K
12:02 4,176.30 4,176.30 4,175.90 4,175.90 53.6K
12:03 4,175.20 4,175.20 4,174.20 4,174.20 44.0K
12:04 4,174.40 4,174.70 4,174.40 4,174.70 74.0K
12:05 4,174.00 4,174.00 4,173.10 4,173.10 82.4K
12:06 4,172.60 4,172.60 4,171.10 4,171.10 101.5K
12:07 4,169.70 4,169.80 4,169.70 4,169.80 61.1K
12:08 4,169.30 4,169.60 4,169.30 4,169.60 78.0K
12:09 4,169.70 4,169.70 4,169.60 4,169.60 44.1K
12:10 4,169.90 4,169.90 4,169.30 4,169.30 41.5K
12:11 4,168.40 4,169.00 4,168.40 4,169.00 102.2K
12:12 4,168.60 4,168.60 4,168.10 4,168.10 81.3K
12:13 4,169.30 4,169.50 4,169.30 4,169.50 34.7K
12:14 4,169.90 4,171.30 4,169.90 4,171.30 87.3K
12:15 4,172.80 4,172.80 4,172.50 4,172.50 28.5K
12:16 4,172.10 4,172.10 4,171.40 4,171.40 30.8K
12:17 4,172.10 4,172.10 4,172.10 4,172.10 37.6K
12:18 4,172.60 4,172.60 4,172.30 4,172.30 73.8K
12:19 4,172.00 4,172.20 4,172.00 4,172.20 19.5K
12:20 4,172.30 4,173.20 4,172.30 4,173.20 37.4K
12:21 4,173.00 4,174.30 4,173.00 4,174.30 51.3K
12:22 4,175.00 4,175.00 4,174.50 4,174.50 51.7K
12:23 4,173.70 4,174.00 4,173.70 4,174.00 24.2K
12:24 4,172.90 4,173.10 4,172.90 4,173.10 23.9K
12:25 4,173.00 4,173.00 4,172.50 4,172.50 24.2K
12:26 4,171.70 4,171.70 4,171.60 4,171.60 43.8K
12:27 4,171.80 4,173.70 4,171.80 4,173.70 48.0K
12:28 4,174.50 4,174.50 4,173.50 4,173.50 48.0K
12:29 4,173.70 4,173.70 4,173.40 4,173.40 67.9K
12:30 4,174.40 4,175.30 4,174.40 4,175.30 29.4K
12:31 4,175.20 4,175.20 4,174.50 4,174.50 116.5K
12:32 4,175.20 4,177.10 4,175.20 4,177.10 58.0K
12:33 4,177.00 4,177.00 4,176.90 4,176.90 21.0K
12:34 4,177.40 4,177.40 4,176.70 4,176.70 72.6K
12:35 4,177.10 4,177.30 4,177.10 4,177.30 67.7K
12:36 4,177.20 4,177.90 4,177.20 4,177.90 70.0K
12:37 4,177.60 4,178.10 4,177.60 4,178.10 81.8K
12:38 4,177.90 4,178.00 4,177.90 4,178.00 76.4K
12:39 4,178.50 4,178.50 4,177.80 4,177.80 50.4K
12:40 4,177.60 4,177.60 4,177.20 4,177.20 56.0K
12:41 4,176.60 4,177.00 4,176.60 4,177.00 91.8K
12:42 4,176.20 4,177.30 4,176.20 4,177.30 69.9K
12:43 4,177.70 4,177.70 4,177.60 4,177.60 60.1K
12:44 4,177.20 4,177.60 4,177.20 4,177.60 38.8K
12:45 4,177.20 4,177.90 4,177.20 4,177.90 48.5K
12:46 4,177.90 4,177.90 4,177.40 4,177.40 89.9K
12:47 4,176.80 4,176.80 4,176.10 4,176.10 57.1K
12:48 4,175.40 4,175.40 4,175.20 4,175.20 53.7K
12:49 4,175.80 4,175.80 4,175.20 4,175.20 49.9K
12:50 4,175.70 4,176.00 4,175.70 4,176.00 45.1K
12:51 4,176.20 4,177.20 4,176.20 4,177.20 110.3K
12:52 4,178.60 4,180.00 4,178.60 4,180.00 123.7K
12:53 4,180.70 4,180.70 4,180.50 4,180.50 47.1K
12:54 4,179.40 4,179.40 4,178.70 4,178.70 88.4K
12:55 4,180.40 4,180.50 4,180.40 4,180.50 84.4K
12:56 4,181.20 4,181.20 4,180.70 4,180.70 107.7K
12:57 4,181.30 4,181.30 4,181.10 4,181.10 107.0K
12:58 4,181.80 4,182.20 4,181.80 4,182.20 78.3K
12:59 4,182.70 4,182.70 4,182.10 4,182.10 56.4K
13:00 4,181.80 4,182.20 4,181.80 4,182.20 96.8K
13:01 4,182.10 4,182.10 4,181.90 4,181.90 117.1K
13:02 4,182.30 4,182.30 4,182.30 4,182.30 91.4K
13:03 4,182.20 4,182.20 4,181.90 4,181.90 67.0K
13:04 4,182.50 4,182.50 4,182.40 4,182.40 65.7K
13:05 4,182.50 4,182.50 4,182.40 4,182.40 61.8K
13:06 4,182.80 4,185.30 4,182.80 4,185.30 33.7K
13:07 4,185.50 4,186.20 4,185.50 4,186.20 41.7K
13:08 4,186.90 4,186.90 4,186.10 4,186.10 25.3K
13:09 4,185.70 4,186.40 4,185.70 4,186.40 34.5K
13:10 4,186.50 4,186.50 4,186.30 4,186.30 33.3K
13:11 4,185.10 4,185.60 4,185.10 4,185.60 56.7K
13:12 4,185.10 4,186.00 4,185.10 4,186.00 127.8K
13:13 4,186.20 4,186.80 4,186.20 4,186.80 35.9K
13:14 4,187.60 4,187.60 4,187.60 4,187.60 56.3K
13:15 4,188.30 4,188.60 4,188.30 4,188.60 39.0K
13:16 4,187.70 4,187.70 4,186.70 4,186.70 27.2K
13:17 4,186.80 4,186.80 4,185.90 4,185.90 33.3K
13:18 4,186.00 4,186.50 4,186.00 4,186.50 31.0K
13:19 4,187.20 4,187.20 4,186.70 4,186.70 65.3K
13:20 4,187.10 4,187.10 4,187.00 4,187.00 59.6K
13:21 4,186.60 4,186.70 4,186.60 4,186.70 36.8K
13:22 4,186.50 4,186.50 4,186.20 4,186.20 66.1K
13:23 4,186.40 4,186.40 4,186.20 4,186.20 50.7K
13:24 4,186.70 4,187.10 4,186.70 4,187.10 43.9K
13:25 4,187.60 4,187.60 4,187.10 4,187.10 39.2K
13:26 4,186.60 4,186.70 4,186.60 4,186.70 15.7K
13:27 4,186.90 4,186.90 4,186.90 4,186.90 18.7K
13:28 4,187.00 4,187.00 4,186.40 4,186.40 67.2K
13:29 4,186.80 4,186.80 4,186.70 4,186.70 37.3K
13:30 4,186.30 4,186.50 4,186.30 4,186.50 41.4K
13:31 4,188.00 4,188.10 4,188.00 4,188.10 61.5K
13:32 4,187.60 4,187.60 4,186.60 4,186.60 36.3K
13:33 4,186.80 4,187.30 4,186.80 4,187.30 20.3K
13:34 4,187.40 4,187.90 4,187.40 4,187.90 76.5K
13:35 4,187.80 4,187.80 4,187.40 4,187.40 50.5K
13:36 4,186.60 4,186.60 4,186.10 4,186.10 25.7K
13:37 4,185.70 4,185.80 4,185.70 4,185.80 13.7K
13:38 4,185.60 4,186.00 4,185.60 4,186.00 24.0K
13:39 4,185.30 4,185.50 4,185.30 4,185.50 41.6K
13:40 4,186.00 4,186.00 4,185.50 4,185.50 28.7K
13:41 4,185.50 4,186.30 4,185.50 4,186.30 27.4K
13:42 4,185.50 4,185.50 4,185.10 4,185.10 112.8K
13:43 4,184.10 4,184.30 4,184.10 4,184.30 45.1K
13:44 4,184.30 4,184.30 4,183.80 4,183.80 27.3K
13:45 4,185.00 4,185.00 4,184.40 4,184.40 33.0K
13:46 4,185.50 4,185.60 4,185.50 4,185.60 27.7K
13:47 4,185.10 4,185.10 4,185.00 4,185.00 49.7K
13:48 4,184.80 4,185.50 4,184.80 4,185.50 52.6K
13:49 4,185.80 4,185.90 4,185.80 4,185.90 40.9K
13:50 4,186.10 4,186.80 4,186.10 4,186.80 42.0K
13:51 4,187.00 4,187.00 4,186.50 4,186.50 66.3K
13:52 4,187.60 4,188.10 4,187.60 4,188.10 67.8K
13:53 4,187.80 4,188.30 4,187.80 4,188.30 45.6K
13:54 4,188.40 4,188.70 4,188.40 4,188.70 33.4K
13:55 4,188.10 4,188.60 4,188.10 4,188.60 23.9K
13:56 4,188.30 4,188.50 4,188.30 4,188.50 24.6K
13:57 4,188.50 4,189.00 4,188.50 4,189.00 37.1K
13:58 4,188.80 4,189.00 4,188.80 4,189.00 40.9K
13:59 4,189.00 4,189.00 4,188.30 4,188.30 38.5K
14:00 4,188.00 4,188.00 4,187.60 4,187.60 30.8K
14:01 4,187.90 4,187.90 4,187.40 4,187.40 105.2K
14:02 4,188.10 4,188.80 4,188.10 4,188.80 50.6K
14:03 4,189.40 4,189.70 4,189.40 4,189.70 41.0K
14:04 4,190.30 4,190.30 4,190.10 4,190.10 64.4K
14:05 4,189.90 4,190.20 4,189.90 4,190.20 42.5K
14:06 4,190.00 4,191.70 4,190.00 4,191.70 99.4K
14:07 4,191.70 4,192.40 4,191.70 4,192.40 32.1K
14:08 4,192.60 4,192.90 4,192.60 4,192.90 48.2K
14:09 4,192.80 4,192.80 4,192.20 4,192.20 83.8K
14:10 4,192.30 4,193.00 4,192.30 4,193.00 39.2K
14:11 4,192.70 4,192.70 4,192.60 4,192.60 128.9K
14:12 4,193.30 4,193.50 4,193.30 4,193.50 34.4K
14:13 4,193.60 4,194.60 4,193.60 4,194.60 38.8K
14:14 4,194.50 4,194.90 4,194.50 4,194.90 53.1K
14:15 4,194.90 4,195.00 4,194.90 4,195.00 46.4K
14:16 4,194.30 4,194.30 4,193.40 4,193.40 84.7K
14:17 4,193.10 4,193.10 4,192.60 4,192.60 38.0K
14:18 4,193.00 4,194.10 4,193.00 4,194.10 99.4K
14:19 4,193.70 4,194.00 4,193.70 4,194.00 137.3K
14:20 4,194.40 4,195.10 4,194.40 4,195.10 95.2K
14:21 4,195.90 4,196.20 4,195.90 4,196.20 50.0K
14:22 4,195.80 4,196.20 4,195.80 4,196.20 53.1K
14:23 4,195.70 4,196.00 4,195.70 4,196.00 37.4K
14:24 4,196.30 4,196.40 4,196.30 4,196.40 25.6K
14:25 4,197.60 4,198.70 4,197.60 4,198.70 55.8K
14:26 4,198.60 4,198.70 4,198.60 4,198.70 78.7K
14:27 4,198.50 4,198.50 4,198.00 4,198.00 71.1K
14:28 4,197.00 4,197.00 4,196.60 4,196.60 58.0K
14:29 4,197.20 4,197.20 4,197.20 4,197.20 39.1K
14:30 4,197.70 4,198.30 4,197.70 4,198.30 40.4K
14:31 4,197.10 4,197.30 4,197.10 4,197.30 74.7K
14:32 4,197.80 4,197.80 4,197.30 4,197.30 174.3K
14:33 4,196.40 4,197.10 4,196.40 4,197.10 49.5K
14:34 4,198.10 4,198.10 4,197.90 4,197.90 96.8K
14:35 4,198.10 4,199.40 4,198.10 4,199.40 76.6K
14:36 4,201.30 4,201.30 4,200.80 4,200.80 26.3K
14:37 4,200.50 4,201.50 4,200.50 4,201.50 246.0K
14:38 4,202.70 4,202.70 4,202.70 4,202.70 40.7K
14:39 4,202.70 4,202.70 4,202.60 4,202.60 60.3K
14:40 4,203.40 4,203.40 4,203.40 4,203.40 81.5K
14:41 4,202.40 4,202.50 4,202.40 4,202.50 28.6K
14:42 4,201.60 4,201.60 4,200.60 4,200.60 57.6K
14:43 4,200.30 4,200.30 4,199.30 4,199.30 95.9K
14:44 4,198.70 4,198.70 4,198.00 4,198.00 53.9K
14:45 4,198.30 4,198.30 4,197.70 4,197.70 50.0K
14:46 4,199.70 4,199.80 4,199.70 4,199.80 36.2K
14:47 4,199.80 4,200.70 4,199.80 4,200.70 29.6K
14:48 4,200.60 4,200.60 4,200.40 4,200.40 87.0K
14:49 4,200.60 4,200.60 4,199.90 4,199.90 46.4K
14:50 4,200.90 4,201.00 4,200.90 4,201.00 39.5K
14:51 4,201.80 4,201.80 4,201.70 4,201.70 73.9K
14:52 4,202.00 4,202.00 4,201.90 4,201.90 28.4K
14:53 4,202.90 4,203.10 4,202.90 4,203.10 25.6K
14:54 4,203.50 4,203.60 4,203.50 4,203.60 30.3K
14:55 4,203.80 4,203.80 4,201.50 4,201.50 50.3K
14:56 4,202.20 4,202.20 4,201.80 4,201.80 90.1K
14:57 4,201.30 4,201.30 4,200.30 4,200.30 36.7K
14:58 4,199.80 4,199.80 4,199.80 4,199.80 42.5K
14:59 4,200.30 4,200.30 4,200.30 4,200.30 27.3K
15:00 4,201.00 4,201.00 4,200.50 4,200.50 64.1K
15:01 4,200.60 4,201.70 4,200.60 4,201.70 53.4K
15:02 4,201.70 4,201.70 4,201.30 4,201.30 58.0K
15:03 4,201.30 4,201.30 4,200.10 4,200.10 41.2K
15:04 4,199.40 4,199.40 4,199.10 4,199.10 95.3K
15:05 4,199.70 4,200.30 4,199.70 4,200.30 32.1K
15:06 4,201.90 4,202.30 4,201.90 4,202.30 52.2K
15:07 4,201.80 4,201.80 4,200.90 4,200.90 28.5K
15:08 4,200.80 4,202.60 4,200.80 4,202.60 21.7K
15:09 4,202.20 4,202.20 4,201.70 4,201.70 45.3K
15:10 4,202.00 4,203.30 4,202.00 4,203.30 78.0K
15:11 4,202.70 4,202.90 4,202.70 4,202.90 55.1K
15:12 4,203.10 4,203.20 4,203.10 4,203.20 48.4K
15:13 4,203.70 4,203.70 4,203.70 4,203.70 97.7K
15:14 4,204.70 4,204.70 4,204.70 4,204.70 163.4K
15:15 4,204.40 4,204.40 4,204.40 4,204.40 20.1K
15:16 4,204.20 4,204.30 4,204.20 4,204.30 81.3K
15:17 4,204.40 4,204.40 4,204.20 4,204.20 114.6K
15:18 4,204.10 4,204.30 4,204.10 4,204.30 55.8K
15:19 4,204.70 4,204.80 4,204.70 4,204.80 37.3K
15:20 4,204.80 4,204.80 4,202.70 4,202.70 99.8K
15:21 4,203.10 4,203.40 4,203.10 4,203.40 48.2K
15:22 4,203.40 4,203.50 4,203.40 4,203.50 36.2K
15:23 4,204.10 4,204.10 4,203.80 4,203.80 77.5K
15:24 4,203.40 4,203.50 4,203.40 4,203.50 71.4K
15:25 4,203.10 4,203.10 4,202.90 4,202.90 41.5K
15:26 4,202.70 4,203.10 4,202.70 4,203.10 22.4K
15:27 4,203.90 4,203.90 4,203.10 4,203.10 38.3K
15:28 4,203.40 4,203.40 4,202.70 4,202.70 57.9K
15:29 4,202.70 4,202.70 4,202.60 4,202.60 88.1K
15:30 4,202.30 4,202.30 4,201.60 4,201.60 48.9K
15:31 4,201.00 4,201.00 4,200.80 4,200.80 79.9K
15:32 4,199.30 4,199.30 4,198.20 4,198.20 77.0K
15:33 4,198.50 4,198.70 4,198.50 4,198.70 31.6K
15:34 4,199.20 4,199.20 4,198.60 4,198.60 60.3K
15:35 4,199.40 4,199.40 4,199.00 4,199.00 70.2K
15:36 4,199.00 4,199.00 4,199.00 4,199.00 39.3K
15:37 4,198.60 4,198.60 4,198.30 4,198.30 88.2K
15:38 4,197.70 4,197.70 4,197.50 4,197.50 78.1K
15:39 4,197.70 4,197.70 4,197.70 4,197.70 110.8K
15:40 4,195.70 4,196.40 4,195.70 4,196.40 110.3K
15:41 4,197.10 4,197.40 4,197.10 4,197.40 92.5K
15:42 4,196.10 4,197.60 4,196.10 4,197.60 83.1K
15:43 4,198.30 4,198.60 4,198.30 4,198.60 78.7K
15:44 4,199.20 4,199.20 4,199.10 4,199.10 100.1K
15:45 4,199.40 4,200.00 4,199.40 4,200.00 62.6K
15:46 4,200.60 4,201.50 4,200.60 4,201.50 45.3K
15:47 4,202.70 4,202.70 4,202.00 4,202.00 109.0K
15:48 4,202.40 4,202.40 4,200.30 4,200.30 82.5K
15:49 4,200.50 4,200.50 4,200.30 4,200.30 113.6K
15:50 4,199.90 4,199.90 4,198.60 4,198.60 71.4K
15:51 4,197.90 4,197.90 4,195.40 4,195.40 92.5K
15:52 4,194.40 4,194.40 4,193.90 4,193.90 108.4K
15:53 4,195.70 4,195.70 4,194.10 4,194.10 64.7K
15:54 4,194.50 4,195.30 4,194.50 4,195.30 79.8K
15:55 4,194.10 4,194.10 4,192.60 4,192.60 59.7K
15:56 4,191.80 4,193.10 4,191.80 4,193.10 93.9K
15:57 4,194.40 4,194.40 4,193.20 4,193.20 136.8K
15:58 4,193.90 4,195.20 4,193.90 4,195.20 111.5K
15:59 4,194.30 4,194.30 4,192.60 4,192.60 108.6K
16:00 4,194.70 4,194.70 4,194.60 4,194.60 33.2K
16:01 4,194.60 4,194.60 4,194.60 4,194.60 0.0K
16:02 4,194.60 4,194.60 4,194.60 4,194.60 0.0K
16:03 4,194.60 4,194.60 4,194.60 4,194.60 0.0K
16:04 4,194.60 4,194.60 4,194.50 4,194.50 12,544.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available