S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,194.50 4,194.50 4,186.20 4,186.20 499.3K
10:01 4,175.80 4,175.80 4,170.10 4,170.10 84.6K
10:02 4,171.30 4,171.30 4,163.90 4,163.90 125.1K
10:03 4,166.10 4,166.10 4,162.30 4,162.30 56.0K
10:04 4,161.80 4,161.80 4,159.10 4,159.10 114.6K
10:05 4,161.10 4,161.10 4,160.60 4,160.60 80.4K
10:06 4,157.30 4,157.40 4,157.30 4,157.40 81.5K
10:07 4,156.90 4,161.10 4,156.90 4,161.10 79.1K
10:08 4,165.80 4,165.80 4,162.30 4,162.30 54.1K
10:09 4,161.40 4,161.40 4,152.00 4,152.00 51.4K
10:10 4,149.70 4,149.70 4,148.50 4,148.50 80.5K
10:11 4,148.20 4,151.70 4,148.20 4,151.70 45.2K
10:12 4,151.30 4,152.80 4,151.30 4,152.80 151.6K
10:13 4,151.40 4,154.00 4,151.40 4,154.00 40.8K
10:14 4,153.60 4,154.70 4,153.60 4,154.70 66.7K
10:15 4,155.10 4,155.90 4,155.10 4,155.90 70.5K
10:16 4,157.00 4,157.00 4,156.30 4,156.30 105.8K
10:17 4,156.90 4,157.50 4,156.90 4,157.50 87.7K
10:18 4,157.80 4,160.00 4,157.80 4,160.00 28.6K
10:19 4,159.10 4,159.40 4,159.10 4,159.40 46.7K
10:20 4,159.10 4,159.10 4,158.10 4,158.10 56.9K
10:21 4,158.90 4,158.90 4,158.80 4,158.80 91.3K
10:22 4,158.00 4,158.00 4,154.90 4,154.90 80.7K
10:23 4,154.20 4,154.20 4,153.90 4,153.90 191.9K
10:24 4,152.30 4,154.20 4,152.30 4,154.20 49.1K
10:25 4,154.50 4,154.50 4,153.80 4,153.80 56.6K
10:26 4,151.50 4,151.50 4,149.70 4,149.70 29.8K
10:27 4,150.40 4,150.40 4,150.20 4,150.20 51.3K
10:28 4,150.40 4,150.40 4,148.50 4,148.50 26.0K
10:29 4,149.00 4,149.90 4,149.00 4,149.90 35.0K
10:30 4,151.40 4,151.40 4,149.80 4,149.80 29.2K
10:31 4,147.90 4,148.60 4,147.90 4,148.60 24.3K
10:32 4,149.10 4,149.20 4,149.10 4,149.20 66.6K
10:33 4,148.90 4,148.90 4,148.60 4,148.60 19.7K
10:34 4,147.20 4,147.20 4,146.60 4,146.60 20.9K
10:35 4,147.50 4,147.50 4,144.50 4,144.50 78.6K
10:36 4,146.40 4,146.40 4,146.20 4,146.20 44.4K
10:37 4,146.50 4,146.50 4,145.30 4,145.30 31.3K
10:38 4,143.70 4,144.50 4,143.70 4,144.50 23.8K
10:39 4,144.70 4,144.70 4,144.00 4,144.00 18.5K
10:40 4,144.80 4,145.90 4,144.80 4,145.90 28.0K
10:41 4,147.50 4,148.80 4,147.50 4,148.80 20.3K
10:42 4,150.80 4,150.80 4,149.40 4,149.40 16.9K
10:43 4,149.70 4,150.70 4,149.70 4,150.70 84.5K
10:44 4,149.20 4,149.20 4,147.60 4,147.60 56.9K
10:45 4,149.20 4,150.20 4,149.20 4,150.20 18.0K
10:46 4,148.60 4,148.60 4,146.80 4,146.80 27.8K
10:47 4,148.20 4,148.20 4,147.90 4,147.90 17.2K
10:48 4,148.20 4,148.20 4,147.90 4,147.90 10.6K
10:49 4,148.50 4,150.90 4,148.50 4,150.90 20.0K
10:50 4,149.40 4,149.40 4,147.20 4,147.20 61.4K
10:51 4,146.80 4,146.80 4,144.50 4,144.50 26.7K
10:52 4,143.30 4,143.30 4,142.50 4,142.50 14.2K
10:53 4,140.50 4,140.50 4,139.70 4,139.70 138.8K
10:54 4,138.70 4,138.70 4,136.80 4,136.80 29.9K
10:55 4,136.30 4,136.30 4,135.10 4,135.10 33.3K
10:56 4,133.30 4,133.30 4,131.70 4,131.70 60.2K
10:57 4,132.90 4,132.90 4,132.20 4,132.20 22.6K
10:58 4,130.40 4,130.40 4,128.40 4,128.40 21.4K
10:59 4,128.30 4,128.30 4,127.00 4,127.00 28.4K
11:00 4,127.60 4,127.60 4,127.60 4,127.60 17.7K
11:01 4,123.70 4,123.70 4,123.40 4,123.40 54.6K
11:02 4,125.00 4,125.00 4,122.10 4,122.10 22.9K
11:03 4,120.30 4,121.60 4,120.30 4,121.60 30.3K
11:04 4,122.50 4,122.60 4,122.50 4,122.60 80.2K
11:05 4,123.80 4,123.80 4,121.40 4,121.40 49.8K
11:06 4,120.20 4,122.20 4,120.20 4,122.20 19.4K
11:07 4,121.50 4,123.00 4,121.50 4,123.00 34.2K
11:08 4,121.70 4,121.70 4,121.30 4,121.30 38.1K
11:09 4,121.90 4,121.90 4,119.70 4,119.70 16.6K
11:10 4,120.30 4,120.30 4,119.50 4,119.50 14.7K
11:11 4,118.20 4,118.20 4,116.00 4,116.00 24.3K
11:12 4,116.00 4,116.40 4,116.00 4,116.40 14.7K
11:13 4,118.00 4,118.00 4,117.90 4,117.90 20.6K
11:14 4,116.50 4,117.60 4,116.50 4,117.60 25.7K
11:15 4,117.40 4,117.40 4,116.30 4,116.30 18.6K
11:16 4,116.10 4,117.70 4,116.10 4,117.70 49.2K
11:17 4,117.20 4,117.50 4,117.20 4,117.50 24.8K
11:18 4,118.50 4,118.50 4,117.10 4,117.10 16.0K
11:19 4,117.30 4,119.00 4,117.30 4,119.00 23.7K
11:20 4,117.80 4,117.80 4,116.20 4,116.20 8.8K
11:21 4,115.60 4,116.00 4,115.60 4,116.00 58.3K
11:22 4,116.10 4,117.10 4,116.10 4,117.10 66.3K
11:23 4,118.40 4,120.40 4,118.40 4,120.40 30.4K
11:24 4,122.30 4,122.30 4,122.20 4,122.20 21.5K
11:25 4,121.20 4,121.70 4,121.20 4,121.70 11.0K
11:26 4,121.90 4,121.90 4,121.70 4,121.70 38.4K
11:27 4,121.10 4,121.10 4,120.80 4,120.80 16.9K
11:28 4,120.40 4,120.40 4,119.20 4,119.20 62.7K
11:29 4,119.40 4,119.40 4,118.00 4,118.00 49.9K
11:30 4,118.20 4,118.20 4,116.90 4,116.90 24.9K
11:31 4,117.10 4,117.10 4,116.50 4,116.50 25.3K
11:32 4,116.80 4,116.80 4,116.00 4,116.00 32.6K
11:33 4,115.90 4,116.00 4,115.90 4,116.00 17.9K
11:34 4,116.20 4,116.20 4,115.20 4,115.20 41.9K
11:35 4,115.20 4,115.20 4,114.20 4,114.20 28.3K
11:36 4,114.70 4,116.40 4,114.70 4,116.40 109.5K
11:37 4,115.30 4,115.30 4,115.10 4,115.10 25.2K
11:38 4,116.40 4,116.50 4,116.40 4,116.50 11.0K
11:39 4,116.90 4,117.40 4,116.90 4,117.40 64.6K
11:40 4,120.10 4,120.90 4,120.10 4,120.90 39.9K
11:41 4,121.60 4,122.90 4,121.60 4,122.90 39.2K
11:42 4,122.40 4,122.40 4,121.40 4,121.40 42.5K
11:43 4,120.70 4,120.70 4,120.60 4,120.60 45.7K
11:44 4,121.00 4,121.00 4,119.90 4,119.90 34.6K
11:45 4,119.20 4,119.20 4,119.20 4,119.20 38.4K
11:46 4,118.50 4,118.50 4,118.10 4,118.10 35.7K
11:47 4,118.30 4,120.50 4,118.30 4,120.50 23.8K
11:48 4,119.00 4,119.10 4,119.00 4,119.10 19.6K
11:49 4,119.70 4,120.20 4,119.70 4,120.20 32.7K
11:50 4,119.60 4,119.60 4,118.90 4,118.90 6.4K
11:51 4,119.50 4,119.50 4,119.40 4,119.40 31.3K
11:52 4,119.00 4,119.00 4,117.90 4,117.90 9.6K
11:53 4,117.50 4,117.50 4,117.50 4,117.50 37.5K
11:54 4,116.90 4,116.90 4,116.50 4,116.50 54.8K
11:55 4,116.00 4,116.00 4,115.20 4,115.20 51.1K
11:56 4,116.40 4,116.40 4,115.80 4,115.80 40.6K
11:57 4,115.10 4,115.10 4,114.70 4,114.70 67.3K
11:58 4,113.80 4,113.80 4,113.80 4,113.80 51.5K
11:59 4,112.70 4,113.90 4,112.70 4,113.90 36.4K
12:00 4,112.90 4,112.90 4,112.10 4,112.10 28.6K
12:01 4,109.90 4,110.30 4,109.90 4,110.30 44.3K
12:02 4,109.90 4,109.90 4,107.90 4,107.90 45.2K
12:03 4,107.70 4,108.00 4,107.70 4,108.00 49.6K
12:04 4,108.00 4,108.30 4,108.00 4,108.30 40.3K
12:05 4,108.40 4,108.40 4,107.70 4,107.70 72.0K
12:06 4,106.60 4,107.10 4,106.60 4,107.10 19.8K
12:07 4,108.70 4,110.80 4,108.70 4,110.80 13.2K
12:08 4,112.10 4,112.10 4,112.00 4,112.00 56.7K
12:09 4,111.80 4,111.80 4,110.40 4,110.40 19.8K
12:10 4,110.60 4,110.60 4,110.20 4,110.20 12.1K
12:11 4,109.50 4,109.50 4,109.00 4,109.00 41.6K
12:12 4,109.80 4,109.80 4,108.40 4,108.40 15.0K
12:13 4,107.90 4,108.50 4,107.90 4,108.50 80.2K
12:14 4,108.60 4,108.60 4,107.70 4,107.70 15.2K
12:15 4,108.30 4,108.30 4,108.20 4,108.20 33.0K
12:16 4,108.40 4,110.70 4,108.40 4,110.70 39.9K
12:17 4,110.30 4,110.40 4,110.30 4,110.40 58.9K
12:18 4,110.10 4,110.80 4,110.10 4,110.80 50.4K
12:19 4,110.10 4,110.10 4,109.20 4,109.20 29.3K
12:20 4,110.00 4,110.50 4,110.00 4,110.50 27.1K
12:21 4,110.00 4,110.00 4,108.90 4,108.90 46.6K
12:22 4,108.10 4,108.10 4,107.10 4,107.10 26.1K
12:23 4,107.00 4,107.00 4,105.00 4,105.00 20.7K
12:24 4,105.80 4,106.10 4,105.80 4,106.10 25.7K
12:25 4,106.50 4,108.00 4,106.50 4,108.00 110.0K
12:26 4,106.70 4,106.70 4,105.80 4,105.80 91.1K
12:27 4,107.00 4,107.00 4,106.90 4,106.90 36.2K
12:28 4,108.90 4,110.50 4,108.90 4,110.50 14.5K
12:29 4,110.70 4,110.70 4,110.30 4,110.30 49.8K
12:30 4,111.50 4,111.50 4,110.20 4,110.20 169.7K
12:31 4,110.70 4,110.70 4,109.10 4,109.10 23.7K
12:32 4,108.90 4,108.90 4,108.70 4,108.70 19.6K
12:33 4,108.30 4,108.30 4,107.30 4,107.30 14.2K
12:34 4,108.20 4,108.20 4,108.10 4,108.10 38.8K
12:35 4,106.30 4,107.40 4,106.30 4,107.40 11.1K
12:36 4,107.20 4,107.80 4,107.20 4,107.80 33.6K
12:37 4,105.60 4,105.60 4,103.40 4,103.40 52.4K
12:38 4,104.60 4,104.60 4,103.30 4,103.30 41.9K
12:39 4,102.50 4,103.30 4,102.50 4,103.30 109.2K
12:40 4,105.00 4,105.00 4,104.60 4,104.60 27.5K
12:41 4,104.90 4,106.70 4,104.90 4,106.70 30.0K
12:42 4,107.20 4,107.70 4,107.20 4,107.70 20.4K
12:43 4,108.60 4,108.60 4,107.90 4,107.90 20.6K
12:44 4,108.40 4,109.00 4,108.40 4,109.00 23.1K
12:45 4,109.00 4,109.00 4,109.00 4,109.00 23.7K
12:46 4,109.50 4,109.50 4,109.00 4,109.00 18.6K
12:47 4,108.40 4,109.80 4,108.40 4,109.80 19.4K
12:48 4,110.30 4,111.00 4,110.30 4,111.00 13.8K
12:49 4,109.60 4,111.10 4,109.60 4,111.10 18.7K
12:50 4,112.60 4,112.90 4,112.60 4,112.90 29.6K
12:51 4,112.90 4,113.60 4,112.90 4,113.60 10.1K
12:52 4,113.60 4,113.90 4,113.60 4,113.90 23.5K
12:53 4,113.00 4,113.90 4,113.00 4,113.90 14.0K
12:54 4,113.60 4,114.10 4,113.60 4,114.10 18.3K
12:55 4,116.60 4,116.60 4,115.20 4,115.20 21.0K
12:56 4,115.70 4,117.00 4,115.70 4,117.00 13.8K
12:57 4,115.60 4,115.90 4,115.60 4,115.90 31.8K
12:58 4,116.20 4,116.20 4,116.20 4,116.20 20.4K
12:59 4,117.00 4,117.00 4,116.40 4,116.40 41.7K
13:00 4,117.20 4,117.40 4,117.20 4,117.40 17.0K
13:01 4,117.70 4,117.80 4,117.70 4,117.80 13.9K
13:02 4,117.00 4,117.70 4,117.00 4,117.70 35.0K
13:03 4,117.90 4,118.60 4,117.90 4,118.60 16.4K
13:04 4,118.90 4,118.90 4,118.50 4,118.50 14.7K
13:05 4,118.70 4,119.30 4,118.70 4,119.30 32.8K
13:06 4,119.00 4,120.70 4,119.00 4,120.70 33.2K
13:07 4,121.20 4,122.20 4,121.20 4,122.20 15.0K
13:08 4,122.30 4,122.30 4,122.20 4,122.20 9.1K
13:09 4,122.60 4,124.10 4,122.60 4,124.10 11.6K
13:10 4,123.50 4,123.50 4,123.50 4,123.50 22.8K
13:11 4,122.50 4,122.50 4,121.50 4,121.50 26.7K
13:12 4,123.50 4,123.50 4,123.10 4,123.10 45.6K
13:13 4,123.30 4,123.30 4,122.40 4,122.40 75.2K
13:14 4,123.50 4,123.70 4,123.50 4,123.70 38.0K
13:15 4,126.80 4,126.80 4,126.60 4,126.60 23.5K
13:16 4,126.20 4,126.20 4,126.20 4,126.20 27.6K
13:17 4,125.00 4,125.00 4,125.00 4,125.00 26.1K
13:18 4,125.00 4,125.00 4,124.50 4,124.50 17.4K
13:19 4,123.90 4,123.90 4,123.90 4,123.90 36.9K
13:20 4,124.70 4,125.50 4,124.70 4,125.50 27.8K
13:21 4,125.60 4,126.00 4,125.60 4,126.00 20.1K
13:22 4,126.00 4,126.00 4,125.90 4,125.90 10.8K
13:23 4,125.50 4,125.70 4,125.50 4,125.70 32.0K
13:24 4,126.20 4,126.30 4,126.20 4,126.30 10.3K
13:25 4,125.60 4,125.60 4,125.10 4,125.10 21.4K
13:26 4,125.10 4,125.10 4,124.40 4,124.40 37.3K
13:27 4,124.80 4,125.50 4,124.80 4,125.50 19.1K
13:28 4,125.40 4,125.80 4,125.40 4,125.80 11.6K
13:29 4,125.90 4,125.90 4,124.40 4,124.40 21.5K
13:30 4,124.40 4,125.80 4,124.40 4,125.80 16.3K
13:31 4,128.70 4,128.70 4,128.60 4,128.60 17.1K
13:32 4,128.50 4,128.50 4,127.10 4,127.10 18.4K
13:33 4,127.20 4,127.20 4,127.00 4,127.00 61.9K
13:34 4,127.00 4,128.10 4,127.00 4,128.10 15.6K
13:35 4,127.80 4,128.20 4,127.80 4,128.20 12.6K
13:36 4,128.30 4,128.30 4,128.20 4,128.20 141.3K
13:37 4,128.20 4,128.20 4,128.00 4,128.00 17.1K
13:38 4,128.40 4,128.40 4,127.80 4,127.80 8.9K
13:39 4,128.20 4,128.20 4,127.90 4,127.90 17.6K
13:40 4,128.40 4,128.50 4,128.40 4,128.50 37.2K
13:41 4,128.50 4,129.50 4,128.50 4,129.50 14.0K
13:42 4,128.90 4,129.50 4,128.90 4,129.50 33.4K
13:43 4,129.70 4,129.70 4,129.00 4,129.00 19.4K
13:44 4,128.80 4,129.80 4,128.80 4,129.80 19.6K
13:45 4,129.80 4,129.80 4,128.70 4,128.70 60.0K
13:46 4,128.70 4,128.70 4,128.10 4,128.10 57.5K
13:47 4,127.50 4,127.50 4,126.90 4,126.90 17.9K
13:48 4,126.60 4,126.70 4,126.60 4,126.70 14.8K
13:49 4,127.10 4,127.30 4,127.10 4,127.30 53.7K
13:50 4,126.90 4,126.90 4,126.90 4,126.90 7.9K
13:51 4,126.50 4,126.80 4,126.50 4,126.80 15.9K
13:52 4,127.30 4,127.60 4,127.30 4,127.60 8.2K
13:53 4,128.00 4,128.00 4,127.50 4,127.50 15.9K
13:54 4,128.50 4,129.20 4,128.50 4,129.20 21.4K
13:55 4,128.80 4,128.80 4,128.20 4,128.20 172.6K
13:56 4,127.50 4,127.50 4,127.00 4,127.00 29.6K
13:57 4,127.20 4,127.20 4,126.90 4,126.90 39.2K
13:58 4,127.40 4,127.40 4,127.20 4,127.20 14.8K
13:59 4,126.80 4,127.70 4,126.80 4,127.70 19.8K
14:00 4,128.50 4,129.10 4,128.50 4,129.10 15.4K
14:01 4,129.70 4,130.60 4,129.70 4,130.60 70.8K
14:02 4,130.40 4,130.40 4,129.80 4,129.80 8.5K
14:03 4,128.90 4,129.60 4,128.90 4,129.60 21.0K
14:04 4,130.00 4,130.00 4,129.50 4,129.50 17.1K
14:05 4,129.70 4,131.50 4,129.70 4,131.50 41.2K
14:06 4,132.50 4,132.50 4,132.20 4,132.20 22.0K
14:07 4,131.70 4,133.10 4,131.70 4,133.10 89.6K
14:08 4,132.90 4,133.40 4,132.90 4,133.40 46.6K
14:09 4,133.10 4,133.70 4,133.10 4,133.70 11.4K
14:10 4,134.00 4,134.00 4,133.50 4,133.50 52.8K
14:11 4,133.90 4,135.00 4,133.90 4,135.00 28.4K
14:12 4,136.60 4,136.60 4,136.60 4,136.60 27.0K
14:13 4,136.30 4,136.50 4,136.30 4,136.50 51.1K
14:14 4,136.10 4,136.10 4,136.10 4,136.10 13.8K
14:15 4,137.10 4,137.40 4,137.10 4,137.40 90.7K
14:16 4,136.80 4,136.80 4,136.80 4,136.80 13.8K
14:17 4,136.50 4,136.90 4,136.50 4,136.90 32.4K
14:18 4,136.20 4,136.50 4,136.20 4,136.50 8.8K
14:19 4,137.10 4,138.40 4,137.10 4,138.40 13.9K
14:20 4,138.70 4,138.70 4,138.10 4,138.10 19.7K
14:21 4,138.10 4,139.00 4,138.10 4,139.00 24.5K
14:22 4,139.00 4,139.00 4,138.60 4,138.60 52.8K
14:23 4,139.60 4,140.90 4,139.60 4,140.90 18.1K
14:24 4,141.30 4,142.10 4,141.30 4,142.10 45.7K
14:25 4,141.40 4,143.10 4,141.40 4,143.10 35.3K
14:26 4,144.40 4,144.40 4,143.40 4,143.40 28.5K
14:27 4,143.70 4,143.70 4,143.50 4,143.50 28.4K
14:28 4,144.50 4,145.30 4,144.50 4,145.30 15.1K
14:29 4,146.40 4,146.40 4,145.50 4,145.50 35.8K
14:30 4,145.50 4,146.60 4,145.50 4,146.60 36.6K
14:31 4,144.10 4,144.10 4,143.70 4,143.70 42.0K
14:32 4,143.30 4,143.90 4,143.30 4,143.90 22.9K
14:33 4,143.70 4,144.20 4,143.70 4,144.20 25.9K
14:34 4,143.00 4,143.00 4,143.00 4,143.00 48.3K
14:35 4,142.40 4,144.10 4,142.40 4,144.10 31.4K
14:36 4,143.10 4,143.50 4,143.10 4,143.50 23.0K
14:37 4,143.80 4,143.80 4,143.60 4,143.60 25.8K
14:38 4,143.10 4,143.50 4,143.10 4,143.50 16.0K
14:39 4,144.30 4,144.90 4,144.30 4,144.90 18.9K
14:40 4,145.20 4,145.20 4,145.20 4,145.20 12.8K
14:41 4,145.70 4,145.70 4,145.30 4,145.30 31.0K
14:42 4,145.60 4,146.90 4,145.60 4,146.90 64.7K
14:43 4,148.50 4,148.50 4,147.70 4,147.70 15.1K
14:44 4,147.70 4,147.70 4,147.30 4,147.30 44.8K
14:45 4,147.60 4,147.70 4,147.60 4,147.70 19.0K
14:46 4,149.20 4,149.50 4,149.20 4,149.50 74.7K
14:47 4,149.80 4,149.80 4,149.80 4,149.80 24.1K
14:48 4,149.70 4,150.00 4,149.70 4,150.00 218.9K
14:49 4,149.20 4,149.20 4,148.20 4,148.20 22.7K
14:50 4,147.60 4,147.60 4,146.80 4,146.80 37.7K
14:51 4,146.20 4,146.20 4,146.00 4,146.00 26.9K
14:52 4,146.50 4,146.80 4,146.50 4,146.80 54.5K
14:53 4,146.80 4,147.10 4,146.80 4,147.10 36.1K
14:54 4,146.30 4,146.30 4,145.90 4,145.90 37.4K
14:55 4,145.50 4,145.50 4,145.40 4,145.40 112.6K
14:56 4,144.60 4,145.10 4,144.60 4,145.10 50.6K
14:57 4,144.90 4,144.90 4,144.80 4,144.80 31.2K
14:58 4,145.30 4,145.50 4,145.30 4,145.50 21.0K
14:59 4,146.10 4,146.10 4,146.00 4,146.00 20.2K
15:00 4,146.40 4,146.90 4,146.40 4,146.90 28.5K
15:01 4,147.60 4,147.60 4,147.40 4,147.40 27.5K
15:02 4,147.00 4,147.50 4,147.00 4,147.50 80.9K
15:03 4,145.90 4,145.90 4,145.70 4,145.70 58.4K
15:04 4,147.30 4,148.40 4,147.30 4,148.40 35.6K
15:05 4,148.30 4,148.70 4,148.30 4,148.70 21.3K
15:06 4,148.00 4,149.40 4,148.00 4,149.40 16.5K
15:07 4,150.30 4,150.30 4,150.30 4,150.30 77.2K
15:08 4,151.60 4,155.20 4,151.60 4,155.20 98.9K
15:09 4,153.80 4,153.90 4,153.80 4,153.90 21.7K
15:10 4,153.90 4,153.90 4,153.40 4,153.40 42.4K
15:11 4,152.30 4,152.30 4,152.20 4,152.20 30.1K
15:12 4,152.10 4,152.10 4,152.00 4,152.00 39.5K
15:13 4,151.60 4,151.60 4,151.00 4,151.00 66.1K
15:14 4,152.20 4,152.90 4,152.20 4,152.90 85.8K
15:15 4,152.60 4,152.60 4,152.30 4,152.30 31.0K
15:16 4,152.20 4,152.20 4,152.10 4,152.10 24.9K
15:17 4,151.50 4,151.50 4,151.10 4,151.10 27.3K
15:18 4,151.00 4,151.10 4,151.00 4,151.10 33.1K
15:19 4,149.90 4,149.90 4,149.70 4,149.70 70.4K
15:20 4,148.70 4,148.70 4,148.60 4,148.60 28.5K
15:21 4,149.00 4,150.10 4,149.00 4,150.10 49.5K
15:22 4,149.70 4,150.50 4,149.70 4,150.50 71.5K
15:23 4,150.40 4,150.70 4,150.40 4,150.70 29.9K
15:24 4,150.20 4,151.90 4,150.20 4,151.90 53.7K
15:25 4,151.40 4,152.10 4,151.40 4,152.10 59.3K
15:26 4,151.10 4,151.90 4,151.10 4,151.90 31.0K
15:27 4,154.60 4,154.60 4,153.10 4,153.10 57.0K
15:28 4,153.70 4,153.70 4,153.70 4,153.70 58.3K
15:29 4,154.80 4,154.80 4,154.40 4,154.40 28.7K
15:30 4,154.00 4,154.10 4,154.00 4,154.10 21.9K
15:31 4,154.70 4,154.70 4,154.60 4,154.60 50.9K
15:32 4,153.90 4,154.00 4,153.90 4,154.00 21.7K
15:33 4,155.40 4,155.40 4,155.10 4,155.10 37.7K
15:34 4,154.70 4,155.00 4,154.70 4,155.00 37.7K
15:35 4,155.70 4,158.40 4,155.70 4,158.40 128.3K
15:36 4,156.40 4,156.40 4,155.40 4,155.40 37.8K
15:37 4,155.10 4,155.80 4,155.10 4,155.80 74.7K
15:38 4,154.00 4,154.00 4,153.30 4,153.30 82.5K
15:39 4,153.20 4,155.10 4,153.20 4,155.10 44.2K
15:40 4,154.70 4,154.70 4,154.00 4,154.00 28.8K
15:41 4,155.00 4,156.10 4,155.00 4,156.10 84.6K
15:42 4,157.30 4,158.70 4,157.30 4,158.70 67.6K
15:43 4,158.50 4,158.50 4,157.60 4,157.60 92.5K
15:44 4,157.10 4,157.50 4,157.10 4,157.50 37.4K
15:45 4,158.70 4,158.70 4,158.30 4,158.30 77.9K
15:46 4,157.10 4,157.10 4,156.80 4,156.80 31.6K
15:47 4,156.80 4,156.80 4,156.60 4,156.60 34.0K
15:48 4,156.70 4,158.80 4,156.70 4,158.80 32.5K
15:49 4,158.10 4,158.40 4,158.10 4,158.40 50.8K
15:50 4,158.80 4,159.60 4,158.80 4,159.60 119.1K
15:51 4,159.00 4,159.00 4,158.90 4,158.90 165.7K
15:52 4,157.80 4,157.80 4,157.60 4,157.60 63.9K
15:53 4,158.10 4,158.10 4,156.60 4,156.60 83.7K
15:54 4,156.30 4,158.10 4,156.30 4,158.10 66.2K
15:55 4,158.00 4,158.20 4,158.00 4,158.20 120.8K
15:56 4,156.70 4,157.90 4,156.70 4,157.90 102.1K
15:57 4,158.60 4,158.60 4,158.10 4,158.10 111.8K
15:58 4,159.20 4,159.20 4,158.80 4,158.80 64.1K
15:59 4,159.30 4,159.30 4,159.00 4,159.00 118.3K
16:00 4,157.20 4,157.20 4,157.20 4,157.20 13.1K
16:01 4,157.20 4,157.20 4,157.20 4,157.20 0.0K
16:02 4,157.20 4,157.20 4,157.20 4,157.20 0.0K
16:03 4,157.20 4,157.20 4,157.20 4,157.20 0.0K
16:04 4,157.20 4,157.20 4,149.20 4,149.20 5,994.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available