S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,229.00 4,229.00 4,224.30 4,224.30 1,154.4K
10:01 4,225.90 4,225.90 4,225.90 4,225.90 281.6K
10:02 4,220.80 4,220.80 4,218.70 4,218.70 139.3K
10:03 4,216.00 4,216.10 4,216.00 4,216.10 115.0K
10:04 4,214.90 4,214.90 4,211.80 4,211.80 55.7K
10:05 4,211.80 4,212.90 4,211.80 4,212.90 106.3K
10:06 4,214.90 4,217.50 4,214.90 4,217.50 79.8K
10:07 4,218.60 4,219.20 4,218.60 4,219.20 90.6K
10:08 4,215.60 4,215.60 4,215.20 4,215.20 209.5K
10:09 4,215.30 4,216.30 4,215.30 4,216.30 190.1K
10:10 4,216.80 4,216.80 4,214.80 4,214.80 94.8K
10:11 4,214.50 4,215.50 4,214.50 4,215.50 102.9K
10:12 4,213.80 4,214.20 4,213.80 4,214.20 62.1K
10:13 4,212.60 4,213.60 4,212.60 4,213.60 57.1K
10:14 4,214.20 4,214.20 4,213.60 4,213.60 61.1K
10:15 4,209.90 4,211.80 4,209.90 4,211.80 100.2K
10:16 4,208.40 4,208.40 4,208.10 4,208.10 118.1K
10:17 4,208.50 4,209.40 4,208.50 4,209.40 26.2K
10:18 4,209.10 4,210.20 4,209.10 4,210.20 61.8K
10:19 4,210.10 4,210.90 4,210.10 4,210.90 39.6K
10:20 4,211.30 4,211.30 4,211.00 4,211.00 47.9K
10:21 4,210.70 4,212.30 4,210.70 4,212.30 30.4K
10:22 4,210.50 4,210.50 4,209.20 4,209.20 38.7K
10:23 4,210.10 4,210.70 4,210.10 4,210.70 50.8K
10:24 4,212.40 4,213.00 4,212.40 4,213.00 24.2K
10:25 4,212.90 4,213.00 4,212.90 4,213.00 23.6K
10:26 4,213.50 4,213.50 4,211.40 4,211.40 25.8K
10:27 4,211.30 4,211.90 4,211.30 4,211.90 17.1K
10:28 4,211.90 4,211.90 4,211.30 4,211.30 26.5K
10:29 4,211.40 4,212.80 4,211.40 4,212.80 47.2K
10:30 4,214.80 4,215.10 4,214.80 4,215.10 100.1K
10:31 4,215.40 4,216.30 4,215.40 4,216.30 72.0K
10:32 4,216.60 4,216.80 4,216.60 4,216.80 192.0K
10:33 4,214.70 4,217.40 4,214.70 4,217.40 74.4K
10:34 4,217.30 4,217.60 4,217.30 4,217.60 26.5K
10:35 4,218.80 4,219.40 4,218.80 4,219.40 107.2K
10:36 4,218.00 4,218.10 4,218.00 4,218.10 25.0K
10:37 4,217.60 4,217.60 4,216.70 4,216.70 34.2K
10:38 4,218.30 4,219.00 4,218.30 4,219.00 12.7K
10:39 4,219.90 4,220.60 4,219.90 4,220.60 67.4K
10:40 4,220.20 4,220.70 4,220.20 4,220.70 52.5K
10:41 4,219.80 4,219.90 4,219.80 4,219.90 29.4K
10:42 4,220.50 4,221.40 4,220.50 4,221.40 27.8K
10:43 4,221.50 4,221.50 4,221.10 4,221.10 117.5K
10:44 4,220.40 4,221.00 4,220.40 4,221.00 32.1K
10:45 4,221.40 4,221.40 4,220.30 4,220.30 106.1K
10:46 4,220.10 4,220.40 4,220.10 4,220.40 41.7K
10:47 4,221.00 4,221.90 4,221.00 4,221.90 58.4K
10:48 4,222.80 4,223.20 4,222.80 4,223.20 73.6K
10:49 4,223.50 4,224.30 4,223.50 4,224.30 33.0K
10:50 4,225.60 4,225.60 4,225.50 4,225.50 84.8K
10:51 4,224.70 4,224.70 4,223.80 4,223.80 37.7K
10:52 4,223.90 4,224.10 4,223.90 4,224.10 41.0K
10:53 4,224.20 4,224.20 4,224.10 4,224.10 20.2K
10:54 4,223.70 4,223.80 4,223.70 4,223.80 30.7K
10:55 4,221.20 4,222.00 4,221.20 4,222.00 51.5K
10:56 4,220.70 4,220.70 4,220.00 4,220.00 41.5K
10:57 4,220.80 4,220.80 4,219.20 4,219.20 34.2K
10:58 4,219.90 4,220.70 4,219.90 4,220.70 52.7K
10:59 4,221.00 4,222.40 4,221.00 4,222.40 44.3K
11:00 4,224.10 4,224.60 4,224.10 4,224.60 21.0K
11:01 4,225.20 4,225.50 4,225.20 4,225.50 46.5K
11:02 4,225.50 4,225.50 4,225.40 4,225.40 114.8K
11:03 4,225.50 4,226.80 4,225.50 4,226.80 28.5K
11:04 4,226.70 4,226.70 4,226.20 4,226.20 25.0K
11:05 4,227.10 4,228.50 4,227.10 4,228.50 14.6K
11:06 4,226.80 4,226.80 4,226.60 4,226.60 15.5K
11:07 4,228.60 4,228.60 4,228.30 4,228.30 42.2K
11:08 4,228.50 4,228.50 4,228.40 4,228.40 27.8K
11:09 4,228.50 4,228.50 4,228.20 4,228.20 19.0K
11:10 4,229.00 4,229.00 4,228.90 4,228.90 83.7K
11:11 4,229.40 4,230.80 4,229.40 4,230.80 61.3K
11:12 4,230.90 4,233.50 4,230.90 4,233.50 42.7K
11:13 4,233.20 4,233.20 4,233.00 4,233.00 19.5K
11:14 4,234.60 4,235.90 4,234.60 4,235.90 18.8K
11:15 4,236.20 4,236.20 4,236.00 4,236.00 24.7K
11:16 4,235.40 4,236.10 4,235.40 4,236.10 32.4K
11:17 4,235.50 4,235.50 4,235.20 4,235.20 34.7K
11:18 4,233.40 4,235.10 4,233.40 4,235.10 43.7K
11:19 4,236.20 4,237.00 4,236.20 4,237.00 39.9K
11:20 4,236.20 4,236.20 4,235.50 4,235.50 16.9K
11:21 4,236.50 4,236.50 4,235.50 4,235.50 28.9K
11:22 4,234.40 4,234.40 4,233.40 4,233.40 45.6K
11:23 4,234.10 4,234.10 4,234.10 4,234.10 18.0K
11:24 4,236.30 4,236.30 4,234.60 4,234.60 50.5K
11:25 4,234.50 4,234.50 4,234.50 4,234.50 52.0K
11:26 4,235.60 4,235.60 4,234.50 4,234.50 20.9K
11:27 4,235.10 4,235.10 4,232.70 4,232.70 33.8K
11:28 4,232.70 4,232.70 4,232.50 4,232.50 31.8K
11:29 4,233.60 4,233.80 4,233.60 4,233.80 59.9K
11:30 4,234.10 4,234.10 4,233.40 4,233.40 18.9K
11:31 4,234.50 4,236.20 4,234.50 4,236.20 96.3K
11:32 4,237.30 4,237.30 4,236.60 4,236.60 143.7K
11:33 4,235.40 4,237.80 4,235.40 4,237.80 211.1K
11:34 4,238.50 4,238.50 4,237.60 4,237.60 193.0K
11:35 4,237.40 4,237.40 4,236.50 4,236.50 21.3K
11:36 4,237.70 4,237.70 4,237.10 4,237.10 21.5K
11:37 4,237.30 4,237.30 4,237.30 4,237.30 38.5K
11:38 4,238.70 4,238.80 4,238.70 4,238.80 33.8K
11:39 4,239.80 4,239.80 4,239.40 4,239.40 22.6K
11:40 4,239.20 4,239.20 4,238.90 4,238.90 71.7K
11:41 4,239.10 4,239.20 4,239.10 4,239.20 25.4K
11:42 4,239.60 4,242.60 4,239.60 4,242.60 33.2K
11:43 4,243.20 4,244.10 4,243.20 4,244.10 35.0K
11:44 4,245.50 4,245.50 4,245.20 4,245.20 65.7K
11:45 4,244.60 4,244.60 4,244.20 4,244.20 22.4K
11:46 4,241.90 4,243.80 4,241.90 4,243.80 46.4K
11:47 4,243.60 4,243.60 4,241.40 4,241.40 97.8K
11:48 4,241.30 4,242.10 4,241.30 4,242.10 159.2K
11:49 4,240.80 4,240.80 4,240.70 4,240.70 162.5K
11:50 4,243.10 4,244.10 4,243.10 4,244.10 31.1K
11:51 4,243.80 4,244.40 4,243.80 4,244.40 25.0K
11:52 4,244.20 4,244.20 4,243.10 4,243.10 23.8K
11:53 4,243.50 4,243.70 4,243.50 4,243.70 53.4K
11:54 4,243.90 4,243.90 4,243.60 4,243.60 143.6K
11:55 4,244.10 4,244.10 4,243.90 4,243.90 16.9K
11:56 4,244.10 4,244.10 4,244.00 4,244.00 39.0K
11:57 4,243.90 4,245.40 4,243.90 4,245.40 29.4K
11:58 4,245.60 4,245.60 4,245.40 4,245.40 21.8K
11:59 4,245.60 4,246.30 4,245.60 4,246.30 24.2K
12:00 4,246.20 4,246.20 4,246.20 4,246.20 0.0K
12:01 4,246.10 4,246.10 4,246.10 4,246.10 9.0K
12:02 4,246.20 4,246.60 4,246.20 4,246.60 16.0K
12:03 4,247.30 4,247.80 4,247.30 4,247.80 97.3K
12:04 4,248.90 4,248.90 4,248.40 4,248.40 67.7K
12:05 4,249.00 4,250.10 4,249.00 4,250.10 29.7K
12:06 4,251.80 4,251.80 4,251.20 4,251.20 17.0K
12:07 4,250.90 4,250.90 4,250.20 4,250.20 41.3K
12:08 4,251.80 4,251.80 4,251.10 4,251.10 40.8K
12:09 4,251.10 4,251.10 4,251.00 4,251.00 26.0K
12:10 4,251.50 4,251.50 4,251.30 4,251.30 21.1K
12:11 4,252.20 4,252.20 4,251.30 4,251.30 36.7K
12:12 4,252.20 4,252.20 4,250.00 4,250.00 49.2K
12:13 4,251.50 4,251.50 4,250.90 4,250.90 108.8K
12:14 4,250.90 4,251.30 4,250.90 4,251.30 35.2K
12:15 4,251.10 4,251.20 4,251.10 4,251.20 49.0K
12:16 4,252.50 4,252.80 4,252.50 4,252.80 78.7K
12:17 4,252.60 4,255.20 4,252.60 4,255.20 47.5K
12:18 4,254.80 4,254.80 4,254.10 4,254.10 68.1K
12:19 4,255.60 4,256.30 4,255.60 4,256.30 33.4K
12:20 4,256.60 4,256.60 4,256.40 4,256.40 22.6K
12:21 4,257.40 4,257.40 4,256.00 4,256.00 32.7K
12:22 4,256.10 4,256.10 4,255.20 4,255.20 42.5K
12:23 4,254.30 4,254.30 4,254.20 4,254.20 55.0K
12:24 4,252.10 4,252.10 4,252.10 4,252.10 49.0K
12:25 4,253.30 4,253.30 4,252.50 4,252.50 17.4K
12:26 4,252.20 4,252.90 4,252.20 4,252.90 17.9K
12:27 4,252.00 4,252.10 4,252.00 4,252.10 49.3K
12:28 4,251.60 4,251.70 4,251.60 4,251.70 38.6K
12:29 4,252.60 4,253.90 4,252.60 4,253.90 22.2K
12:30 4,252.90 4,252.90 4,252.70 4,252.70 16.3K
12:31 4,253.40 4,254.10 4,253.40 4,254.10 40.9K
12:32 4,255.40 4,255.40 4,254.60 4,254.60 21.1K
12:33 4,253.70 4,253.70 4,253.10 4,253.10 47.7K
12:34 4,253.80 4,254.20 4,253.80 4,254.20 7.8K
12:35 4,254.60 4,254.60 4,253.20 4,253.20 30.4K
12:36 4,254.40 4,256.60 4,254.40 4,256.60 17.9K
12:37 4,258.00 4,258.80 4,258.00 4,258.80 22.1K
12:38 4,257.20 4,258.80 4,257.20 4,258.80 27.9K
12:39 4,256.30 4,257.90 4,256.30 4,257.90 22.6K
12:40 4,258.30 4,258.70 4,258.30 4,258.70 33.9K
12:41 4,258.00 4,258.40 4,258.00 4,258.40 15.6K
12:42 4,257.50 4,259.50 4,257.50 4,259.50 48.1K
12:43 4,260.70 4,260.70 4,260.70 4,260.70 62.0K
12:44 4,260.40 4,261.70 4,260.40 4,261.70 50.5K
12:45 4,261.30 4,261.30 4,261.30 4,261.30 23.6K
12:46 4,259.40 4,259.40 4,259.20 4,259.20 31.3K
12:47 4,259.30 4,259.90 4,259.30 4,259.90 13.1K
12:48 4,262.10 4,262.30 4,262.10 4,262.30 125.2K
12:49 4,261.20 4,262.00 4,261.20 4,262.00 29.8K
12:50 4,261.80 4,261.80 4,261.00 4,261.00 38.9K
12:51 4,261.40 4,261.40 4,261.40 4,261.40 23.1K
12:52 4,263.40 4,263.50 4,263.40 4,263.50 18.2K
12:53 4,264.00 4,264.00 4,263.20 4,263.20 25.6K
12:54 4,262.30 4,262.30 4,261.70 4,261.70 50.7K
12:55 4,263.30 4,263.30 4,263.00 4,263.00 57.1K
12:56 4,263.40 4,263.40 4,262.00 4,262.00 19.1K
12:57 4,260.90 4,261.10 4,260.90 4,261.10 68.1K
12:58 4,260.90 4,261.60 4,260.90 4,261.60 36.5K
12:59 4,260.30 4,260.60 4,260.30 4,260.60 33.8K
13:00 4,261.00 4,261.50 4,261.00 4,261.50 40.1K
13:01 4,266.60 4,266.60 4,265.10 4,265.10 24.2K
13:02 4,265.60 4,265.60 4,264.10 4,264.10 12.8K
13:03 4,264.50 4,264.50 4,263.10 4,263.10 42.6K
13:04 4,263.20 4,263.20 4,261.90 4,261.90 64.0K
13:05 4,261.40 4,263.10 4,261.40 4,263.10 40.5K
13:06 4,262.80 4,262.80 4,262.20 4,262.20 35.1K
13:07 4,260.80 4,261.10 4,260.80 4,261.10 43.6K
13:08 4,261.20 4,261.20 4,260.70 4,260.70 74.8K
13:09 4,261.60 4,261.60 4,261.20 4,261.20 23.7K
13:10 4,260.20 4,260.40 4,260.20 4,260.40 23.4K
13:11 4,259.90 4,259.90 4,259.70 4,259.70 22.0K
13:12 4,259.70 4,259.70 4,259.40 4,259.40 30.6K
13:13 4,257.70 4,258.10 4,257.70 4,258.10 19.0K
13:14 4,258.50 4,258.60 4,258.50 4,258.60 10.1K
13:15 4,258.70 4,259.20 4,258.70 4,259.20 37.5K
13:16 4,259.40 4,260.50 4,259.40 4,260.50 22.2K
13:17 4,261.40 4,262.60 4,261.40 4,262.60 65.3K
13:18 4,262.50 4,263.00 4,262.50 4,263.00 38.6K
13:19 4,263.50 4,263.70 4,263.50 4,263.70 13.5K
13:20 4,263.40 4,263.40 4,263.00 4,263.00 36.5K
13:21 4,261.90 4,262.60 4,261.90 4,262.60 11.8K
13:22 4,262.50 4,262.50 4,260.80 4,260.80 42.1K
13:23 4,261.00 4,261.00 4,260.50 4,260.50 32.6K
13:24 4,262.00 4,262.00 4,261.80 4,261.80 48.4K
13:25 4,262.00 4,262.00 4,262.00 4,262.00 10.0K
13:26 4,262.00 4,262.00 4,261.90 4,261.90 21.1K
13:27 4,260.90 4,260.90 4,260.00 4,260.00 37.2K
13:28 4,259.80 4,259.80 4,259.80 4,259.80 11.5K
13:29 4,260.40 4,260.50 4,260.40 4,260.50 10.5K
13:30 4,261.30 4,261.50 4,261.30 4,261.50 35.3K
13:31 4,261.40 4,261.40 4,261.40 4,261.40 124.6K
13:32 4,261.20 4,261.20 4,261.00 4,261.00 7.7K
13:33 4,260.20 4,260.50 4,260.20 4,260.50 24.1K
13:34 4,260.50 4,260.50 4,260.30 4,260.30 14.9K
13:35 4,261.50 4,261.50 4,261.00 4,261.00 30.4K
13:36 4,260.60 4,260.60 4,260.50 4,260.50 23.1K
13:37 4,260.40 4,260.70 4,260.40 4,260.70 11.2K
13:38 4,260.80 4,260.80 4,260.70 4,260.70 17.1K
13:39 4,260.10 4,260.10 4,259.90 4,259.90 76.3K
13:40 4,260.90 4,261.10 4,260.90 4,261.10 37.9K
13:41 4,261.30 4,261.30 4,261.30 4,261.30 13.4K
13:42 4,260.80 4,261.40 4,260.80 4,261.40 15.7K
13:43 4,262.50 4,262.50 4,262.20 4,262.20 13.9K
13:44 4,261.70 4,261.70 4,261.20 4,261.20 19.3K
13:45 4,262.50 4,262.50 4,262.40 4,262.40 13.9K
13:46 4,262.60 4,262.60 4,262.40 4,262.40 85.0K
13:47 4,262.30 4,262.30 4,262.30 4,262.30 17.8K
13:48 4,262.30 4,262.30 4,261.90 4,261.90 67.7K
13:49 4,261.70 4,261.70 4,261.50 4,261.50 79.2K
13:50 4,261.10 4,261.70 4,261.10 4,261.70 20.3K
13:51 4,262.20 4,262.60 4,262.20 4,262.60 11.0K
13:52 4,262.70 4,263.40 4,262.70 4,263.40 29.0K
13:53 4,263.40 4,266.20 4,263.40 4,266.20 28.3K
13:54 4,265.80 4,265.80 4,264.60 4,264.60 29.0K
13:55 4,265.00 4,266.20 4,265.00 4,266.20 124.2K
13:56 4,265.40 4,266.00 4,265.40 4,266.00 31.8K
13:57 4,265.10 4,267.20 4,265.10 4,267.20 65.8K
13:58 4,266.80 4,266.80 4,266.20 4,266.20 55.8K
13:59 4,265.90 4,265.90 4,264.80 4,264.80 26.9K
14:00 4,263.80 4,263.90 4,263.80 4,263.90 83.2K
14:01 4,264.20 4,265.10 4,264.20 4,265.10 22.5K
14:02 4,265.10 4,265.70 4,265.10 4,265.70 40.5K
14:03 4,265.40 4,267.00 4,265.40 4,267.00 20.8K
14:04 4,267.80 4,267.90 4,267.80 4,267.90 69.3K
14:05 4,267.60 4,267.60 4,267.20 4,267.20 38.7K
14:06 4,268.40 4,270.00 4,268.40 4,270.00 31.8K
14:07 4,270.50 4,270.80 4,270.50 4,270.80 14.7K
14:08 4,271.00 4,271.50 4,271.00 4,271.50 115.2K
14:09 4,270.30 4,270.40 4,270.30 4,270.40 99.1K
14:10 4,271.20 4,271.60 4,271.20 4,271.60 53.6K
14:11 4,271.00 4,271.00 4,270.40 4,270.40 54.9K
14:12 4,270.00 4,270.00 4,270.00 4,270.00 72.1K
14:13 4,270.50 4,271.70 4,270.50 4,271.70 71.2K
14:14 4,272.00 4,272.70 4,272.00 4,272.70 32.0K
14:15 4,273.00 4,273.00 4,272.50 4,272.50 38.4K
14:16 4,273.10 4,273.20 4,273.10 4,273.20 46.4K
14:17 4,274.20 4,274.20 4,273.20 4,273.20 13.4K
14:18 4,272.60 4,272.60 4,272.60 4,272.60 38.2K
14:19 4,272.80 4,273.80 4,272.80 4,273.80 51.0K
14:20 4,274.40 4,274.90 4,274.40 4,274.90 45.3K
14:21 4,273.70 4,273.70 4,273.50 4,273.50 27.6K
14:22 4,274.70 4,274.70 4,274.30 4,274.30 21.2K
14:23 4,274.30 4,274.30 4,273.30 4,273.30 22.7K
14:24 4,273.50 4,273.50 4,272.40 4,272.40 12.2K
14:25 4,273.50 4,273.50 4,273.30 4,273.30 77.0K
14:26 4,272.60 4,272.60 4,272.10 4,272.10 28.6K
14:27 4,271.60 4,271.60 4,271.00 4,271.00 23.5K
14:28 4,269.00 4,269.00 4,268.00 4,268.00 47.4K
14:29 4,267.00 4,267.00 4,266.50 4,266.50 28.4K
14:30 4,266.00 4,266.00 4,265.60 4,265.60 20.8K
14:31 4,266.80 4,268.10 4,266.80 4,268.10 27.0K
14:32 4,271.30 4,271.30 4,270.70 4,270.70 26.6K
14:33 4,270.90 4,271.70 4,270.90 4,271.70 64.5K
14:34 4,272.70 4,272.70 4,271.70 4,271.70 40.9K
14:35 4,271.40 4,271.40 4,270.80 4,270.80 23.9K
14:36 4,270.60 4,270.80 4,270.60 4,270.80 78.3K
14:37 4,271.00 4,271.10 4,271.00 4,271.10 22.0K
14:38 4,272.20 4,272.20 4,271.60 4,271.60 24.0K
14:39 4,270.70 4,272.50 4,270.70 4,272.50 33.0K
14:40 4,272.80 4,273.20 4,272.80 4,273.20 25.3K
14:41 4,273.20 4,273.50 4,273.20 4,273.50 18.8K
14:42 4,273.50 4,273.50 4,273.10 4,273.10 68.3K
14:43 4,273.10 4,273.10 4,271.40 4,271.40 30.5K
14:44 4,271.80 4,271.80 4,271.60 4,271.60 16.3K
14:45 4,271.50 4,271.70 4,271.50 4,271.70 41.0K
14:46 4,272.30 4,273.00 4,272.30 4,273.00 54.4K
14:47 4,273.00 4,273.00 4,272.40 4,272.40 41.3K
14:48 4,272.40 4,272.40 4,271.70 4,271.70 28.8K
14:49 4,271.80 4,271.80 4,271.60 4,271.60 35.2K
14:50 4,271.30 4,272.20 4,271.30 4,272.20 36.9K
14:51 4,272.10 4,272.10 4,271.30 4,271.30 53.4K
14:52 4,272.90 4,273.40 4,272.90 4,273.40 48.8K
14:53 4,273.80 4,273.80 4,273.40 4,273.40 35.0K
14:54 4,273.70 4,273.70 4,273.20 4,273.20 18.7K
14:55 4,272.70 4,273.00 4,272.70 4,273.00 81.5K
14:56 4,272.90 4,272.90 4,272.90 4,272.90 28.4K
14:57 4,272.70 4,273.00 4,272.70 4,273.00 33.6K
14:58 4,274.00 4,275.00 4,274.00 4,275.00 40.2K
14:59 4,274.70 4,274.70 4,274.20 4,274.20 34.0K
15:00 4,272.90 4,272.90 4,272.40 4,272.40 25.9K
15:01 4,271.70 4,271.70 4,271.30 4,271.30 70.2K
15:02 4,271.20 4,271.40 4,271.20 4,271.40 30.7K
15:03 4,271.30 4,272.00 4,271.30 4,272.00 59.1K
15:04 4,272.00 4,272.50 4,272.00 4,272.50 126.5K
15:05 4,272.80 4,272.80 4,272.30 4,272.30 19.1K
15:06 4,271.60 4,271.60 4,270.80 4,270.80 32.0K
15:07 4,269.60 4,269.60 4,268.60 4,268.60 20.2K
15:08 4,270.00 4,270.00 4,269.50 4,269.50 227.5K
15:09 4,270.80 4,270.80 4,270.60 4,270.60 27.1K
15:10 4,270.50 4,270.80 4,270.50 4,270.80 18.1K
15:11 4,271.10 4,271.10 4,270.60 4,270.60 24.7K
15:12 4,270.60 4,271.20 4,270.60 4,271.20 42.6K
15:13 4,271.70 4,271.90 4,271.70 4,271.90 48.9K
15:14 4,272.90 4,272.90 4,272.10 4,272.10 66.1K
15:15 4,271.50 4,271.70 4,271.50 4,271.70 90.7K
15:16 4,272.50 4,273.00 4,272.50 4,273.00 39.7K
15:17 4,273.30 4,273.40 4,273.30 4,273.40 19.5K
15:18 4,273.70 4,273.70 4,273.40 4,273.40 17.2K
15:19 4,273.60 4,273.60 4,272.40 4,272.40 25.1K
15:20 4,272.60 4,273.10 4,272.60 4,273.10 31.0K
15:21 4,271.90 4,271.90 4,271.20 4,271.20 39.6K
15:22 4,271.60 4,272.40 4,271.60 4,272.40 101.0K
15:23 4,272.70 4,272.70 4,271.60 4,271.60 62.5K
15:24 4,271.30 4,271.30 4,271.30 4,271.30 57.9K
15:25 4,271.50 4,272.40 4,271.50 4,272.40 39.8K
15:26 4,272.80 4,272.90 4,272.80 4,272.90 32.6K
15:27 4,273.40 4,274.10 4,273.40 4,274.10 35.2K
15:28 4,274.00 4,274.00 4,273.60 4,273.60 27.6K
15:29 4,273.20 4,273.20 4,272.70 4,272.70 134.4K
15:30 4,272.00 4,272.50 4,272.00 4,272.50 76.2K
15:31 4,271.90 4,271.90 4,271.60 4,271.60 123.2K
15:32 4,271.10 4,271.30 4,271.10 4,271.30 43.8K
15:33 4,270.80 4,270.80 4,270.60 4,270.60 26.6K
15:34 4,269.90 4,270.80 4,269.90 4,270.80 44.5K
15:35 4,270.10 4,270.90 4,270.10 4,270.90 70.6K
15:36 4,270.50 4,270.80 4,270.50 4,270.80 63.2K
15:37 4,270.70 4,270.70 4,270.10 4,270.10 19.4K
15:38 4,270.10 4,271.00 4,270.10 4,271.00 59.1K
15:39 4,271.10 4,271.10 4,270.70 4,270.70 22.2K
15:40 4,270.60 4,270.70 4,270.60 4,270.70 33.7K
15:41 4,270.40 4,270.40 4,269.50 4,269.50 59.0K
15:42 4,270.50 4,271.10 4,270.50 4,271.10 37.2K
15:43 4,269.80 4,271.60 4,269.80 4,271.60 31.7K
15:44 4,272.50 4,272.60 4,272.50 4,272.60 68.6K
15:45 4,272.50 4,272.50 4,272.40 4,272.40 75.4K
15:46 4,273.40 4,274.20 4,273.40 4,274.20 228.6K
15:47 4,273.40 4,273.40 4,273.20 4,273.20 52.2K
15:48 4,272.80 4,273.40 4,272.80 4,273.40 40.9K
15:49 4,273.20 4,274.30 4,273.20 4,274.30 51.7K
15:50 4,274.10 4,274.30 4,274.10 4,274.30 102.6K
15:51 4,274.90 4,275.30 4,274.90 4,275.30 114.6K
15:52 4,275.50 4,275.60 4,275.50 4,275.60 69.6K
15:53 4,278.40 4,278.60 4,278.40 4,278.60 67.7K
15:54 4,279.00 4,279.00 4,278.90 4,278.90 111.1K
15:55 4,279.60 4,279.60 4,279.10 4,279.10 59.4K
15:56 4,277.70 4,278.50 4,277.70 4,278.50 108.4K
15:57 4,277.60 4,277.60 4,277.00 4,277.00 45.6K
15:58 4,275.90 4,275.90 4,275.90 4,275.90 122.6K
15:59 4,276.00 4,276.00 4,274.30 4,274.30 119.9K
16:00 4,275.10 4,275.10 4,275.10 4,275.10 11.1K
16:01 4,275.10 4,275.10 4,275.10 4,275.10 0.0K
16:02 4,275.10 4,275.10 4,275.10 4,275.10 0.0K
16:03 4,275.10 4,275.10 4,275.10 4,275.10 0.0K
16:04 4,275.10 4,275.80 4,275.10 4,275.80 9,642.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available