S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,275.80 4,275.80 4,240.10 4,240.10 479.1K
10:01 4,239.60 4,239.60 4,239.10 4,239.10 110.2K
10:02 4,237.70 4,237.70 4,235.60 4,235.60 60.7K
10:03 4,232.70 4,234.80 4,232.70 4,234.80 43.3K
10:04 4,237.90 4,238.10 4,237.90 4,238.10 58.8K
10:05 4,241.70 4,243.10 4,241.70 4,243.10 62.5K
10:06 4,244.50 4,244.50 4,243.50 4,243.50 35.3K
10:07 4,244.30 4,247.30 4,244.30 4,247.30 32.0K
10:08 4,248.70 4,249.80 4,248.70 4,249.80 34.8K
10:09 4,251.30 4,256.10 4,251.30 4,256.10 103.1K
10:10 4,256.20 4,256.20 4,248.60 4,248.60 87.1K
10:11 4,247.70 4,250.70 4,247.70 4,250.70 42.4K
10:12 4,253.00 4,255.20 4,253.00 4,255.20 98.2K
10:13 4,255.00 4,255.00 4,251.80 4,251.80 73.2K
10:14 4,251.00 4,251.00 4,246.90 4,246.90 31.4K
10:15 4,251.30 4,251.30 4,247.50 4,247.50 39.0K
10:16 4,246.40 4,246.40 4,244.00 4,244.00 28.8K
10:17 4,243.90 4,243.90 4,241.90 4,241.90 48.2K
10:18 4,242.60 4,244.10 4,242.60 4,244.10 31.6K
10:19 4,247.20 4,249.70 4,247.20 4,249.70 35.6K
10:20 4,248.00 4,248.00 4,247.30 4,247.30 27.3K
10:21 4,247.40 4,248.00 4,247.40 4,248.00 161.0K
10:22 4,247.80 4,247.80 4,245.70 4,245.70 31.7K
10:23 4,247.30 4,249.20 4,247.30 4,249.20 22.0K
10:24 4,250.40 4,250.40 4,248.00 4,248.00 45.2K
10:25 4,249.20 4,249.20 4,248.60 4,248.60 25.0K
10:26 4,247.90 4,247.90 4,247.00 4,247.00 26.1K
10:27 4,245.10 4,245.10 4,243.80 4,243.80 30.7K
10:28 4,243.60 4,244.60 4,243.60 4,244.60 16.7K
10:29 4,244.30 4,244.30 4,244.00 4,244.00 62.6K
10:30 4,241.70 4,241.70 4,241.20 4,241.20 29.9K
10:31 4,242.10 4,243.90 4,242.10 4,243.90 11.9K
10:32 4,246.10 4,246.10 4,245.80 4,245.80 95.4K
10:33 4,246.50 4,246.70 4,246.50 4,246.70 13.1K
10:34 4,245.80 4,247.10 4,245.80 4,247.10 18.2K
10:35 4,246.70 4,246.70 4,243.90 4,243.90 35.3K
10:36 4,241.20 4,241.20 4,241.10 4,241.10 79.6K
10:37 4,240.00 4,240.00 4,238.50 4,238.50 11.5K
10:38 4,239.40 4,239.80 4,239.40 4,239.80 12.1K
10:39 4,239.60 4,239.70 4,239.60 4,239.70 27.2K
10:40 4,240.80 4,240.80 4,240.40 4,240.40 14.0K
10:41 4,239.90 4,241.20 4,239.90 4,241.20 19.7K
10:42 4,241.90 4,243.00 4,241.90 4,243.00 13.9K
10:43 4,242.80 4,242.80 4,242.80 4,242.80 15.0K
10:44 4,241.90 4,241.90 4,241.50 4,241.50 32.2K
10:45 4,243.60 4,243.60 4,241.50 4,241.50 22.4K
10:46 4,240.50 4,240.50 4,240.20 4,240.20 7.5K
10:47 4,239.30 4,239.30 4,239.10 4,239.10 20.8K
10:48 4,238.70 4,240.40 4,238.70 4,240.40 41.4K
10:49 4,240.60 4,244.70 4,240.60 4,244.70 37.8K
10:50 4,243.30 4,243.30 4,243.10 4,243.10 78.1K
10:51 4,241.40 4,241.40 4,240.80 4,240.80 48.3K
10:52 4,239.40 4,239.40 4,237.40 4,237.40 30.9K
10:53 4,239.00 4,239.00 4,238.40 4,238.40 46.1K
10:54 4,237.50 4,238.30 4,237.50 4,238.30 15.3K
10:55 4,237.90 4,239.70 4,237.90 4,239.70 10.5K
10:56 4,240.00 4,240.30 4,240.00 4,240.30 7.3K
10:57 4,241.00 4,241.00 4,239.80 4,239.80 33.3K
10:58 4,240.80 4,240.80 4,240.10 4,240.10 65.6K
10:59 4,239.40 4,241.80 4,239.40 4,241.80 39.6K
11:00 4,240.30 4,240.30 4,239.00 4,239.00 20.0K
11:01 4,239.50 4,239.80 4,239.50 4,239.80 62.5K
11:02 4,240.50 4,243.50 4,240.50 4,243.50 58.1K
11:03 4,244.70 4,244.70 4,244.60 4,244.60 26.7K
11:04 4,243.90 4,243.90 4,243.20 4,243.20 21.7K
11:05 4,242.70 4,242.70 4,242.00 4,242.00 15.2K
11:06 4,241.20 4,243.40 4,241.20 4,243.40 19.1K
11:07 4,243.20 4,243.20 4,242.60 4,242.60 42.6K
11:08 4,242.70 4,242.90 4,242.70 4,242.90 133.6K
11:09 4,240.70 4,240.70 4,240.10 4,240.10 22.0K
11:10 4,240.80 4,242.00 4,240.80 4,242.00 23.1K
11:11 4,240.40 4,240.40 4,239.10 4,239.10 47.4K
11:12 4,239.90 4,240.40 4,239.90 4,240.40 6.0K
11:13 4,240.90 4,242.60 4,240.90 4,242.60 94.8K
11:14 4,243.90 4,245.10 4,243.90 4,245.10 16.1K
11:15 4,244.60 4,245.00 4,244.60 4,245.00 29.6K
11:16 4,245.60 4,245.60 4,245.30 4,245.30 10.0K
11:17 4,245.30 4,245.30 4,244.70 4,244.70 24.8K
11:18 4,245.10 4,245.10 4,243.10 4,243.10 14.7K
11:19 4,243.70 4,243.70 4,242.60 4,242.60 44.7K
11:20 4,241.30 4,243.50 4,241.30 4,243.50 15.4K
11:21 4,244.20 4,244.20 4,244.00 4,244.00 18.3K
11:22 4,245.30 4,245.30 4,244.90 4,244.90 43.8K
11:23 4,245.40 4,246.30 4,245.40 4,246.30 13.9K
11:24 4,246.80 4,246.90 4,246.80 4,246.90 23.3K
11:25 4,246.80 4,248.00 4,246.80 4,248.00 12.1K
11:26 4,248.40 4,248.40 4,247.30 4,247.30 33.4K
11:27 4,246.90 4,247.50 4,246.90 4,247.50 9.2K
11:28 4,247.50 4,247.80 4,247.50 4,247.80 44.4K
11:29 4,248.50 4,249.00 4,248.50 4,249.00 13.5K
11:30 4,248.40 4,248.40 4,248.30 4,248.30 12.0K
11:31 4,248.60 4,248.80 4,248.60 4,248.80 14.7K
11:32 4,249.10 4,249.50 4,249.10 4,249.50 23.4K
11:33 4,249.30 4,249.30 4,249.10 4,249.10 34.2K
11:34 4,248.70 4,248.70 4,248.30 4,248.30 47.0K
11:35 4,248.90 4,249.60 4,248.90 4,249.60 10.4K
11:36 4,250.00 4,250.00 4,250.00 4,250.00 15.9K
11:37 4,250.90 4,250.90 4,249.80 4,249.80 22.0K
11:38 4,250.50 4,250.70 4,250.50 4,250.70 29.6K
11:39 4,250.70 4,251.40 4,250.70 4,251.40 8.6K
11:40 4,252.10 4,252.30 4,252.10 4,252.30 26.5K
11:41 4,253.80 4,255.50 4,253.80 4,255.50 13.5K
11:42 4,255.50 4,255.50 4,255.40 4,255.40 19.3K
11:43 4,255.10 4,255.80 4,255.10 4,255.80 128.5K
11:44 4,257.60 4,257.90 4,257.60 4,257.90 46.9K
11:45 4,257.80 4,258.40 4,257.80 4,258.40 71.6K
11:46 4,258.00 4,258.00 4,257.60 4,257.60 15.0K
11:47 4,256.50 4,256.60 4,256.50 4,256.60 19.9K
11:48 4,257.40 4,257.40 4,256.40 4,256.40 24.7K
11:49 4,255.90 4,255.90 4,254.20 4,254.20 28.8K
11:50 4,254.30 4,254.30 4,254.10 4,254.10 44.3K
11:51 4,254.50 4,254.50 4,253.70 4,253.70 14.1K
11:52 4,254.40 4,254.40 4,254.20 4,254.20 21.1K
11:53 4,253.80 4,253.80 4,253.50 4,253.50 25.2K
11:54 4,252.50 4,252.60 4,252.50 4,252.60 27.7K
11:55 4,253.70 4,253.70 4,253.70 4,253.70 17.2K
11:56 4,253.90 4,253.90 4,253.90 4,253.90 15.2K
11:57 4,253.80 4,253.80 4,253.40 4,253.40 25.8K
11:58 4,252.80 4,252.90 4,252.80 4,252.90 9.7K
11:59 4,253.90 4,254.30 4,253.90 4,254.30 11.1K
12:00 4,253.90 4,253.90 4,252.60 4,252.60 0.0K
12:01 4,252.80 4,253.70 4,252.80 4,253.70 6.4K
12:02 4,251.70 4,251.70 4,250.90 4,250.90 4.1K
12:03 4,250.40 4,250.40 4,250.40 4,250.40 7.7K
12:04 4,251.20 4,251.20 4,250.30 4,250.30 23.3K
12:05 4,248.90 4,249.30 4,248.90 4,249.30 12.4K
12:06 4,249.00 4,249.00 4,249.00 4,249.00 3.5K
12:07 4,248.30 4,248.50 4,248.30 4,248.50 15.6K
12:08 4,249.10 4,250.80 4,249.10 4,250.80 88.2K
12:09 4,250.60 4,250.70 4,250.60 4,250.70 33.5K
12:10 4,249.50 4,250.00 4,249.50 4,250.00 56.5K
12:11 4,249.60 4,249.60 4,249.60 4,249.60 20.9K
12:12 4,249.90 4,251.00 4,249.90 4,251.00 42.7K
12:13 4,250.70 4,250.70 4,250.60 4,250.60 16.0K
12:14 4,250.80 4,251.00 4,250.80 4,251.00 22.3K
12:15 4,250.90 4,250.90 4,250.40 4,250.40 15.6K
12:16 4,250.70 4,250.70 4,250.70 4,250.70 26.7K
12:17 4,251.30 4,251.30 4,250.80 4,250.80 17.7K
12:18 4,250.60 4,250.60 4,250.40 4,250.40 25.1K
12:19 4,249.90 4,250.20 4,249.90 4,250.20 38.4K
12:20 4,249.90 4,249.90 4,249.90 4,249.90 70.2K
12:21 4,248.60 4,248.60 4,248.40 4,248.40 50.9K
12:22 4,249.40 4,249.40 4,249.00 4,249.00 55.2K
12:23 4,249.50 4,249.50 4,249.30 4,249.30 23.1K
12:24 4,249.20 4,249.20 4,248.30 4,248.30 87.4K
12:25 4,248.00 4,248.00 4,246.70 4,246.70 29.3K
12:26 4,246.70 4,246.70 4,246.40 4,246.40 23.3K
12:27 4,245.70 4,245.80 4,245.70 4,245.80 14.2K
12:28 4,245.10 4,245.10 4,244.60 4,244.60 20.7K
12:29 4,244.60 4,244.60 4,244.30 4,244.30 43.3K
12:30 4,245.10 4,245.10 4,244.00 4,244.00 24.4K
12:31 4,243.00 4,243.50 4,243.00 4,243.50 112.6K
12:32 4,244.00 4,244.20 4,244.00 4,244.20 32.7K
12:33 4,242.80 4,242.80 4,242.40 4,242.40 65.7K
12:34 4,240.90 4,240.90 4,240.80 4,240.80 12.9K
12:35 4,242.30 4,242.30 4,242.20 4,242.20 11.6K
12:36 4,241.90 4,242.20 4,241.90 4,242.20 41.9K
12:37 4,243.90 4,243.90 4,243.20 4,243.20 13.0K
12:38 4,242.50 4,243.00 4,242.50 4,243.00 27.1K
12:39 4,242.90 4,243.10 4,242.90 4,243.10 8.5K
12:40 4,243.00 4,243.00 4,243.00 4,243.00 9.8K
12:41 4,243.30 4,243.30 4,243.30 4,243.30 39.1K
12:42 4,242.90 4,243.50 4,242.90 4,243.50 13.5K
12:43 4,243.30 4,243.30 4,243.20 4,243.20 7.7K
12:44 4,242.90 4,243.10 4,242.90 4,243.10 41.4K
12:45 4,243.10 4,243.60 4,243.10 4,243.60 8.2K
12:46 4,243.90 4,244.50 4,243.90 4,244.50 6.3K
12:47 4,244.60 4,245.10 4,244.60 4,245.10 13.3K
12:48 4,245.00 4,245.00 4,244.50 4,244.50 26.4K
12:49 4,243.30 4,243.30 4,243.30 4,243.30 7.8K
12:50 4,243.70 4,243.70 4,243.20 4,243.20 17.5K
12:51 4,243.50 4,244.20 4,243.50 4,244.20 15.5K
12:52 4,246.70 4,246.70 4,246.20 4,246.20 15.4K
12:53 4,246.60 4,246.60 4,246.40 4,246.40 6.5K
12:54 4,246.80 4,246.80 4,246.60 4,246.60 16.1K
12:55 4,248.80 4,249.00 4,248.80 4,249.00 18.7K
12:56 4,248.90 4,249.10 4,248.90 4,249.10 8.8K
12:57 4,249.20 4,249.70 4,249.20 4,249.70 10.4K
12:58 4,250.60 4,250.60 4,249.90 4,249.90 20.6K
12:59 4,250.50 4,250.80 4,250.50 4,250.80 29.7K
13:00 4,250.70 4,250.90 4,250.70 4,250.90 8.6K
13:01 4,251.30 4,251.30 4,251.10 4,251.10 10.9K
13:02 4,251.20 4,251.40 4,251.20 4,251.40 51.9K
13:03 4,251.10 4,251.10 4,251.00 4,251.00 64.4K
13:04 4,251.30 4,251.40 4,251.30 4,251.40 13.1K
13:05 4,251.10 4,251.10 4,250.50 4,250.50 11.3K
13:06 4,249.80 4,249.90 4,249.80 4,249.90 106.6K
13:07 4,250.30 4,250.30 4,249.40 4,249.40 35.3K
13:08 4,249.60 4,249.80 4,249.60 4,249.80 40.7K
13:09 4,249.50 4,249.50 4,249.40 4,249.40 17.1K
13:10 4,249.80 4,249.80 4,249.10 4,249.10 38.6K
13:11 4,249.20 4,249.20 4,248.80 4,248.80 13.9K
13:12 4,248.90 4,249.30 4,248.90 4,249.30 16.9K
13:13 4,249.20 4,250.50 4,249.20 4,250.50 11.8K
13:14 4,250.70 4,250.70 4,249.70 4,249.70 16.7K
13:15 4,248.70 4,248.70 4,248.70 4,248.70 24.0K
13:16 4,248.80 4,249.00 4,248.80 4,249.00 15.0K
13:17 4,247.20 4,247.20 4,244.30 4,244.30 28.6K
13:18 4,243.50 4,243.50 4,242.70 4,242.70 24.3K
13:19 4,242.90 4,242.90 4,242.80 4,242.80 27.3K
13:20 4,244.20 4,244.60 4,244.20 4,244.60 69.0K
13:21 4,244.80 4,245.50 4,244.80 4,245.50 23.0K
13:22 4,245.40 4,245.40 4,245.00 4,245.00 21.2K
13:23 4,245.00 4,245.00 4,244.90 4,244.90 12.5K
13:24 4,245.00 4,245.30 4,245.00 4,245.30 23.1K
13:25 4,246.50 4,246.50 4,246.20 4,246.20 14.9K
13:26 4,246.00 4,246.50 4,246.00 4,246.50 10.0K
13:27 4,247.00 4,247.00 4,246.60 4,246.60 60.0K
13:28 4,247.10 4,247.30 4,247.10 4,247.30 45.0K
13:29 4,246.80 4,247.20 4,246.80 4,247.20 21.1K
13:30 4,247.00 4,247.30 4,247.00 4,247.30 35.7K
13:31 4,247.10 4,247.10 4,246.70 4,246.70 12.4K
13:32 4,246.60 4,246.80 4,246.60 4,246.80 49.7K
13:33 4,246.60 4,246.80 4,246.60 4,246.80 19.6K
13:34 4,246.70 4,246.70 4,246.20 4,246.20 20.1K
13:35 4,246.80 4,246.80 4,246.00 4,246.00 15.5K
13:36 4,246.00 4,246.00 4,245.60 4,245.60 9.5K
13:37 4,244.80 4,245.10 4,244.80 4,245.10 33.9K
13:38 4,244.60 4,244.70 4,244.60 4,244.70 12.1K
13:39 4,243.80 4,243.80 4,243.10 4,243.10 30.6K
13:40 4,242.80 4,244.20 4,242.80 4,244.20 37.6K
13:41 4,244.00 4,244.00 4,243.90 4,243.90 15.2K
13:42 4,243.90 4,243.90 4,243.90 4,243.90 46.4K
13:43 4,243.70 4,243.90 4,243.70 4,243.90 30.7K
13:44 4,243.80 4,243.80 4,243.40 4,243.40 17.1K
13:45 4,243.30 4,243.30 4,243.10 4,243.10 11.4K
13:46 4,243.00 4,243.00 4,242.60 4,242.60 12.9K
13:47 4,242.90 4,243.40 4,242.90 4,243.40 13.7K
13:48 4,243.10 4,243.50 4,243.10 4,243.50 43.8K
13:49 4,242.70 4,242.70 4,241.90 4,241.90 6.8K
13:50 4,242.40 4,242.50 4,242.40 4,242.50 18.6K
13:51 4,242.70 4,242.70 4,242.50 4,242.50 11.9K
13:52 4,242.50 4,242.50 4,242.30 4,242.30 9.5K
13:53 4,242.50 4,242.50 4,242.30 4,242.30 11.1K
13:54 4,242.00 4,243.20 4,242.00 4,243.20 10.5K
13:55 4,243.70 4,243.70 4,243.60 4,243.60 23.9K
13:56 4,242.90 4,243.10 4,242.90 4,243.10 81.0K
13:57 4,242.50 4,242.50 4,242.50 4,242.50 11.8K
13:58 4,242.80 4,243.00 4,242.80 4,243.00 17.4K
13:59 4,242.80 4,242.80 4,242.20 4,242.20 30.2K
14:00 4,242.10 4,242.10 4,240.50 4,240.50 15.4K
14:01 4,240.60 4,240.60 4,240.60 4,240.60 11.5K
14:02 4,240.00 4,240.50 4,240.00 4,240.50 83.4K
14:03 4,241.00 4,241.30 4,241.00 4,241.30 34.1K
14:04 4,240.60 4,241.10 4,240.60 4,241.10 7.6K
14:05 4,241.30 4,241.30 4,240.50 4,240.50 12.3K
14:06 4,241.10 4,241.10 4,240.90 4,240.90 4.5K
14:07 4,241.00 4,241.00 4,240.90 4,240.90 22.7K
14:08 4,240.60 4,240.60 4,240.40 4,240.40 37.3K
14:09 4,240.70 4,240.80 4,240.70 4,240.80 67.0K
14:10 4,240.50 4,240.80 4,240.50 4,240.80 32.7K
14:11 4,240.90 4,242.60 4,240.90 4,242.60 58.2K
14:12 4,242.10 4,242.10 4,240.90 4,240.90 21.6K
14:13 4,240.90 4,241.30 4,240.90 4,241.30 13.3K
14:14 4,241.70 4,241.70 4,241.00 4,241.00 9.9K
14:15 4,241.30 4,241.30 4,241.00 4,241.00 13.4K
14:16 4,241.10 4,241.10 4,241.00 4,241.00 20.9K
14:17 4,240.90 4,241.10 4,240.90 4,241.10 13.3K
14:18 4,240.80 4,241.20 4,240.80 4,241.20 10.9K
14:19 4,239.50 4,240.10 4,239.50 4,240.10 21.1K
14:20 4,240.60 4,240.60 4,240.40 4,240.40 20.5K
14:21 4,240.70 4,240.70 4,240.50 4,240.50 12.5K
14:22 4,240.30 4,240.30 4,240.00 4,240.00 16.1K
14:23 4,240.50 4,240.50 4,239.90 4,239.90 8.1K
14:24 4,239.50 4,240.30 4,239.50 4,240.30 10.7K
14:25 4,240.10 4,240.20 4,240.10 4,240.20 6.2K
14:26 4,239.80 4,239.80 4,239.60 4,239.60 19.3K
14:27 4,240.00 4,240.00 4,239.90 4,239.90 15.2K
14:28 4,239.50 4,240.00 4,239.50 4,240.00 25.8K
14:29 4,240.10 4,240.10 4,240.00 4,240.00 31.0K
14:30 4,239.80 4,239.80 4,239.40 4,239.40 68.5K
14:31 4,239.70 4,240.20 4,239.70 4,240.20 38.9K
14:32 4,240.10 4,240.10 4,239.10 4,239.10 20.3K
14:33 4,238.50 4,239.30 4,238.50 4,239.30 18.3K
14:34 4,239.40 4,239.40 4,238.80 4,238.80 20.0K
14:35 4,239.00 4,239.00 4,238.60 4,238.60 23.4K
14:36 4,240.30 4,240.30 4,240.20 4,240.20 26.4K
14:37 4,241.30 4,241.30 4,241.00 4,241.00 16.2K
14:38 4,240.50 4,240.50 4,240.30 4,240.30 30.2K
14:39 4,240.50 4,241.00 4,240.50 4,241.00 27.4K
14:40 4,241.30 4,241.80 4,241.30 4,241.80 20.1K
14:41 4,242.40 4,242.80 4,242.40 4,242.80 15.8K
14:42 4,243.10 4,243.30 4,243.10 4,243.30 23.1K
14:43 4,243.40 4,243.40 4,242.70 4,242.70 14.3K
14:44 4,243.10 4,243.10 4,242.40 4,242.40 22.0K
14:45 4,242.00 4,243.40 4,242.00 4,243.40 26.9K
14:46 4,243.40 4,244.10 4,243.40 4,244.10 24.5K
14:47 4,244.10 4,244.90 4,244.10 4,244.90 14.6K
14:48 4,244.90 4,244.90 4,244.00 4,244.00 23.7K
14:49 4,244.00 4,244.00 4,242.80 4,242.80 29.9K
14:50 4,242.50 4,242.50 4,242.40 4,242.40 34.1K
14:51 4,242.40 4,242.40 4,241.90 4,241.90 24.7K
14:52 4,242.50 4,242.70 4,242.50 4,242.70 34.7K
14:53 4,242.70 4,243.10 4,242.70 4,243.10 58.2K
14:54 4,242.80 4,244.20 4,242.80 4,244.20 34.2K
14:55 4,244.00 4,244.00 4,243.90 4,243.90 67.1K
14:56 4,243.30 4,243.90 4,243.30 4,243.90 12.0K
14:57 4,244.30 4,244.30 4,243.70 4,243.70 9.2K
14:58 4,243.60 4,243.70 4,243.60 4,243.70 8.9K
14:59 4,243.70 4,243.80 4,243.70 4,243.80 14.3K
15:00 4,244.90 4,245.20 4,244.90 4,245.20 10.3K
15:01 4,245.10 4,245.10 4,245.00 4,245.00 17.9K
15:02 4,247.30 4,247.70 4,247.30 4,247.70 87.8K
15:03 4,246.50 4,246.70 4,246.50 4,246.70 25.2K
15:04 4,246.30 4,246.50 4,246.30 4,246.50 71.5K
15:05 4,246.30 4,246.30 4,245.70 4,245.70 22.7K
15:06 4,246.60 4,246.60 4,246.40 4,246.40 25.7K
15:07 4,246.50 4,246.70 4,246.50 4,246.70 20.6K
15:08 4,246.50 4,246.50 4,246.30 4,246.30 18.5K
15:09 4,245.30 4,245.30 4,245.10 4,245.10 17.7K
15:10 4,245.40 4,245.40 4,245.10 4,245.10 155.3K
15:11 4,244.60 4,244.60 4,242.60 4,242.60 40.3K
15:12 4,243.10 4,243.10 4,243.10 4,243.10 13.0K
15:13 4,243.30 4,243.70 4,243.30 4,243.70 19.0K
15:14 4,244.40 4,244.40 4,243.90 4,243.90 70.6K
15:15 4,243.70 4,243.70 4,242.80 4,242.80 20.7K
15:16 4,242.30 4,242.30 4,241.60 4,241.60 21.1K
15:17 4,240.70 4,241.50 4,240.70 4,241.50 14.9K
15:18 4,241.20 4,241.20 4,239.60 4,239.60 23.5K
15:19 4,240.90 4,240.90 4,240.50 4,240.50 25.8K
15:20 4,240.60 4,241.80 4,240.60 4,241.80 31.3K
15:21 4,240.50 4,240.50 4,240.30 4,240.30 15.7K
15:22 4,240.20 4,240.20 4,239.70 4,239.70 36.2K
15:23 4,238.20 4,238.40 4,238.20 4,238.40 60.9K
15:24 4,238.20 4,238.20 4,237.80 4,237.80 54.6K
15:25 4,238.00 4,238.00 4,237.70 4,237.70 68.4K
15:26 4,237.40 4,237.40 4,237.00 4,237.00 22.9K
15:27 4,236.10 4,236.10 4,235.50 4,235.50 24.4K
15:28 4,234.20 4,234.20 4,233.80 4,233.80 29.6K
15:29 4,233.90 4,233.90 4,233.30 4,233.30 36.0K
15:30 4,235.40 4,235.40 4,234.70 4,234.70 34.0K
15:31 4,235.40 4,236.40 4,235.40 4,236.40 29.0K
15:32 4,235.70 4,235.70 4,235.50 4,235.50 29.9K
15:33 4,236.40 4,238.10 4,236.40 4,238.10 15.6K
15:34 4,238.10 4,238.80 4,238.10 4,238.80 29.0K
15:35 4,238.70 4,239.30 4,238.70 4,239.30 54.8K
15:36 4,239.50 4,239.50 4,238.10 4,238.10 152.4K
15:37 4,237.70 4,238.50 4,237.70 4,238.50 50.1K
15:38 4,238.30 4,238.50 4,238.30 4,238.50 25.8K
15:39 4,238.10 4,238.10 4,238.00 4,238.00 65.3K
15:40 4,239.10 4,239.10 4,237.80 4,237.80 33.6K
15:41 4,238.00 4,238.00 4,238.00 4,238.00 86.8K
15:42 4,237.80 4,239.80 4,237.80 4,239.80 60.4K
15:43 4,239.30 4,239.30 4,238.50 4,238.50 59.8K
15:44 4,238.80 4,238.80 4,238.50 4,238.50 32.5K
15:45 4,238.90 4,239.10 4,238.90 4,239.10 107.0K
15:46 4,239.00 4,240.40 4,239.00 4,240.40 154.2K
15:47 4,240.80 4,241.10 4,240.80 4,241.10 37.8K
15:48 4,242.10 4,242.20 4,242.10 4,242.20 40.5K
15:49 4,241.60 4,241.60 4,241.10 4,241.10 67.4K
15:50 4,241.00 4,241.00 4,240.20 4,240.20 42.6K
15:51 4,240.40 4,240.70 4,240.40 4,240.70 32.9K
15:52 4,242.00 4,242.90 4,242.00 4,242.90 46.2K
15:53 4,244.00 4,244.00 4,244.00 4,244.00 62.4K
15:54 4,242.80 4,242.80 4,242.50 4,242.50 364.1K
15:55 4,242.20 4,242.20 4,242.20 4,242.20 62.9K
15:56 4,243.30 4,243.30 4,242.00 4,242.00 78.9K
15:57 4,242.10 4,242.10 4,242.10 4,242.10 62.5K
15:58 4,242.10 4,242.60 4,242.10 4,242.60 76.7K
15:59 4,243.80 4,243.80 4,243.40 4,243.40 94.4K
16:00 4,245.30 4,245.30 4,245.30 4,245.30 64.9K
16:01 4,245.30 4,245.30 4,245.30 4,245.30 0.0K
16:02 4,245.30 4,245.30 4,245.30 4,245.30 211.0K
16:03 4,245.30 4,245.30 4,245.30 4,245.30 0.0K
16:04 4,245.30 4,245.30 4,245.10 4,245.10 9,348.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available