S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,394.90 4,394.90 4,394.70 4,394.70 324.5K
10:01 4,390.50 4,394.10 4,390.50 4,394.10 32.8K
10:02 4,401.30 4,401.30 4,400.50 4,400.50 18.6K
10:03 4,402.90 4,403.10 4,402.90 4,403.10 22.1K
10:04 4,399.40 4,399.40 4,398.60 4,398.60 74.1K
10:05 4,394.60 4,396.80 4,394.60 4,396.80 97.3K
10:06 4,397.70 4,398.80 4,397.70 4,398.80 27.7K
10:07 4,396.50 4,396.50 4,395.20 4,395.20 17.6K
10:08 4,393.50 4,395.40 4,393.50 4,395.40 23.7K
10:09 4,399.20 4,401.30 4,399.20 4,401.30 18.9K
10:10 4,401.80 4,402.20 4,401.80 4,402.20 36.1K
10:11 4,401.90 4,401.90 4,398.70 4,398.70 22.5K
10:12 4,402.30 4,403.30 4,402.30 4,403.30 25.6K
10:13 4,401.80 4,401.80 4,401.20 4,401.20 26.1K
10:14 4,401.70 4,401.70 4,401.50 4,401.50 28.0K
10:15 4,400.70 4,400.70 4,397.90 4,397.90 91.3K
10:16 4,395.80 4,397.20 4,395.80 4,397.20 46.2K
10:17 4,394.80 4,395.30 4,394.80 4,395.30 34.6K
10:18 4,395.60 4,395.60 4,394.30 4,394.30 17.6K
10:19 4,392.90 4,392.90 4,392.70 4,392.70 31.0K
10:20 4,393.90 4,395.10 4,393.90 4,395.10 53.1K
10:21 4,396.40 4,396.40 4,396.40 4,396.40 8.9K
10:22 4,396.20 4,396.20 4,395.40 4,395.40 9.4K
10:23 4,397.80 4,398.80 4,397.80 4,398.80 21.0K
10:24 4,400.20 4,400.20 4,398.60 4,398.60 54.9K
10:25 4,397.70 4,397.70 4,397.30 4,397.30 11.8K
10:26 4,398.60 4,398.60 4,398.60 4,398.60 217.3K
10:27 4,399.60 4,399.60 4,398.90 4,398.90 14.8K
10:28 4,399.70 4,399.70 4,398.80 4,398.80 37.4K
10:29 4,401.00 4,401.00 4,400.60 4,400.60 24.9K
10:30 4,399.90 4,400.60 4,399.90 4,400.60 36.9K
10:31 4,400.30 4,400.90 4,400.30 4,400.90 64.1K
10:32 4,400.70 4,400.70 4,399.20 4,399.20 15.9K
10:33 4,399.30 4,399.30 4,399.20 4,399.20 14.5K
10:34 4,398.70 4,398.70 4,397.60 4,397.60 32.8K
10:35 4,397.90 4,398.00 4,397.90 4,398.00 77.6K
10:36 4,399.20 4,399.20 4,398.60 4,398.60 439.6K
10:37 4,396.10 4,396.70 4,396.10 4,396.70 870.4K
10:38 4,395.60 4,395.60 4,395.60 4,395.60 23.6K
10:39 4,395.30 4,395.40 4,395.30 4,395.40 30.7K
10:40 4,394.50 4,396.00 4,394.50 4,396.00 29.4K
10:41 4,395.70 4,395.70 4,395.10 4,395.10 25.7K
10:42 4,395.50 4,395.60 4,395.50 4,395.60 14.0K
10:43 4,396.00 4,396.80 4,396.00 4,396.80 47.2K
10:44 4,396.70 4,396.70 4,396.40 4,396.40 57.6K
10:45 4,396.00 4,396.00 4,395.30 4,395.30 21.5K
10:46 4,394.90 4,395.30 4,394.90 4,395.30 80.7K
10:47 4,394.50 4,394.50 4,393.40 4,393.40 15.4K
10:48 4,393.30 4,393.60 4,393.30 4,393.60 41.1K
10:49 4,394.30 4,394.80 4,394.30 4,394.80 62.2K
10:50 4,396.90 4,397.70 4,396.90 4,397.70 91.1K
10:51 4,396.20 4,396.90 4,396.20 4,396.90 17.8K
10:52 4,396.10 4,396.30 4,396.10 4,396.30 11.4K
10:53 4,396.80 4,396.80 4,396.40 4,396.40 63.0K
10:54 4,397.00 4,397.00 4,397.00 4,397.00 18.4K
10:55 4,397.30 4,397.30 4,396.20 4,396.20 45.1K
10:56 4,396.50 4,396.50 4,395.60 4,395.60 42.9K
10:57 4,397.00 4,397.30 4,397.00 4,397.30 64.5K
10:58 4,397.80 4,397.80 4,397.10 4,397.10 140.6K
10:59 4,396.90 4,397.70 4,396.90 4,397.70 42.1K
11:00 4,396.70 4,396.70 4,395.40 4,395.40 60.3K
11:01 4,396.60 4,396.60 4,395.30 4,395.30 85.7K
11:02 4,395.30 4,395.30 4,395.20 4,395.20 56.2K
11:03 4,394.70 4,394.80 4,394.70 4,394.80 22.4K
11:04 4,394.60 4,394.60 4,394.40 4,394.40 60.3K
11:05 4,394.50 4,395.50 4,394.50 4,395.50 34.3K
11:06 4,395.50 4,395.70 4,395.50 4,395.70 8.3K
11:07 4,396.50 4,397.70 4,396.50 4,397.70 20.4K
11:08 4,397.60 4,399.40 4,397.60 4,399.40 21.7K
11:09 4,398.70 4,398.70 4,397.40 4,397.40 33.0K
11:10 4,397.30 4,397.30 4,396.60 4,396.60 47.1K
11:11 4,396.30 4,396.50 4,396.30 4,396.50 35.9K
11:12 4,394.90 4,395.80 4,394.90 4,395.80 93.0K
11:13 4,396.10 4,396.70 4,396.10 4,396.70 41.0K
11:14 4,396.70 4,396.70 4,395.90 4,395.90 30.5K
11:15 4,394.80 4,394.80 4,394.70 4,394.70 29.7K
11:16 4,394.70 4,394.70 4,392.30 4,392.30 17.6K
11:17 4,392.40 4,394.90 4,392.40 4,394.90 43.0K
11:18 4,393.80 4,393.80 4,393.60 4,393.60 58.0K
11:19 4,393.60 4,393.80 4,393.60 4,393.80 8.1K
11:20 4,393.20 4,393.60 4,393.20 4,393.60 30.8K
11:21 4,393.20 4,393.20 4,392.40 4,392.40 28.6K
11:22 4,392.30 4,392.50 4,392.30 4,392.50 27.4K
11:23 4,392.50 4,392.50 4,392.40 4,392.40 29.8K
11:24 4,393.10 4,393.10 4,393.10 4,393.10 21.9K
11:25 4,393.00 4,393.00 4,392.50 4,392.50 28.1K
11:26 4,392.40 4,392.40 4,391.80 4,391.80 127.1K
11:27 4,391.20 4,391.20 4,391.00 4,391.00 19.0K
11:28 4,390.80 4,390.80 4,390.30 4,390.30 13.7K
11:29 4,390.30 4,390.70 4,390.30 4,390.70 42.4K
11:30 4,391.20 4,392.60 4,391.20 4,392.60 53.7K
11:31 4,392.10 4,392.10 4,391.90 4,391.90 14.9K
11:32 4,391.70 4,392.20 4,391.70 4,392.20 33.6K
11:33 4,392.40 4,393.20 4,392.40 4,393.20 18.3K
11:34 4,391.90 4,391.90 4,391.00 4,391.00 27.5K
11:35 4,390.20 4,390.20 4,390.10 4,390.10 225.3K
11:36 4,391.70 4,391.70 4,391.70 4,391.70 49.3K
11:37 4,392.40 4,393.00 4,392.40 4,393.00 9.8K
11:38 4,393.30 4,393.30 4,393.30 4,393.30 353.4K
11:39 4,391.00 4,391.80 4,391.00 4,391.80 68.3K
11:40 4,391.30 4,391.30 4,388.60 4,388.60 34.2K
11:41 4,388.40 4,388.70 4,388.40 4,388.70 30.9K
11:42 4,387.30 4,389.30 4,387.30 4,389.30 88.8K
11:43 4,389.80 4,389.80 4,389.80 4,389.80 16.2K
11:44 4,389.80 4,389.80 4,388.20 4,388.20 34.9K
11:45 4,387.40 4,387.40 4,386.10 4,386.10 114.7K
11:46 4,385.70 4,387.60 4,385.70 4,387.60 34.4K
11:47 4,388.10 4,388.10 4,388.10 4,388.10 39.1K
11:48 4,388.60 4,388.60 4,386.80 4,386.80 61.0K
11:49 4,387.60 4,387.60 4,387.20 4,387.20 49.8K
11:50 4,387.00 4,387.10 4,387.00 4,387.10 25.2K
11:51 4,386.00 4,386.00 4,386.00 4,386.00 49.5K
11:52 4,386.50 4,386.50 4,385.90 4,385.90 26.7K
11:53 4,386.60 4,386.60 4,385.00 4,385.00 11.7K
11:54 4,386.30 4,388.90 4,386.30 4,388.90 51.3K
11:55 4,388.50 4,388.50 4,387.60 4,387.60 44.2K
11:56 4,388.20 4,388.20 4,388.00 4,388.00 19.1K
11:57 4,388.60 4,388.60 4,386.00 4,386.00 25.2K
11:58 4,388.00 4,388.50 4,388.00 4,388.50 89.9K
11:59 4,386.70 4,387.00 4,386.70 4,387.00 203.5K
12:00 4,388.70 4,391.40 4,388.70 4,391.40 0.0K
12:01 4,392.30 4,392.80 4,392.30 4,392.80 40.8K
12:02 4,393.00 4,394.50 4,393.00 4,394.50 19.0K
12:03 4,395.20 4,395.20 4,394.90 4,394.90 12.1K
12:04 4,394.30 4,395.20 4,394.30 4,395.20 105.5K
12:05 4,395.20 4,395.20 4,394.80 4,394.80 10.0K
12:06 4,395.40 4,397.40 4,395.40 4,397.40 13.2K
12:07 4,398.10 4,398.10 4,397.10 4,397.10 30.7K
12:08 4,396.30 4,397.00 4,396.30 4,397.00 14.5K
12:09 4,397.30 4,398.60 4,397.30 4,398.60 23.0K
12:10 4,399.70 4,401.10 4,399.70 4,401.10 22.0K
12:11 4,400.90 4,402.60 4,400.90 4,402.60 26.2K
12:12 4,404.20 4,404.50 4,404.20 4,404.50 16.0K
12:13 4,403.80 4,403.80 4,403.60 4,403.60 9.6K
12:14 4,404.30 4,405.50 4,404.30 4,405.50 20.8K
12:15 4,404.00 4,404.00 4,401.10 4,401.10 45.9K
12:16 4,402.20 4,402.20 4,401.60 4,401.60 51.4K
12:17 4,403.10 4,403.80 4,403.10 4,403.80 20.0K
12:18 4,402.80 4,402.80 4,401.40 4,401.40 27.4K
12:19 4,401.80 4,402.40 4,401.80 4,402.40 36.0K
12:20 4,402.00 4,402.20 4,402.00 4,402.20 21.3K
12:21 4,401.60 4,401.80 4,401.60 4,401.80 77.3K
12:22 4,401.30 4,401.30 4,401.20 4,401.20 56.5K
12:23 4,400.30 4,400.60 4,400.30 4,400.60 14.2K
12:24 4,400.60 4,400.60 4,400.60 4,400.60 67.1K
12:25 4,399.80 4,400.30 4,399.80 4,400.30 117.9K
12:26 4,399.30 4,399.30 4,399.00 4,399.00 19.2K
12:27 4,398.70 4,398.90 4,398.70 4,398.90 11.4K
12:28 4,399.00 4,400.10 4,399.00 4,400.10 30.3K
12:29 4,400.20 4,400.20 4,399.70 4,399.70 10.8K
12:30 4,400.40 4,400.40 4,399.60 4,399.60 112.8K
12:31 4,399.20 4,399.80 4,399.20 4,399.80 59.0K
12:32 4,399.70 4,399.70 4,399.50 4,399.50 60.5K
12:33 4,399.70 4,399.70 4,399.30 4,399.30 13.4K
12:34 4,399.40 4,399.40 4,397.80 4,397.80 70.6K
12:35 4,399.00 4,399.70 4,399.00 4,399.70 118.0K
12:36 4,399.00 4,399.10 4,399.00 4,399.10 15.2K
12:37 4,399.10 4,400.10 4,399.10 4,400.10 17.9K
12:38 4,399.80 4,399.80 4,399.10 4,399.10 20.6K
12:39 4,399.20 4,399.20 4,399.00 4,399.00 21.3K
12:40 4,399.00 4,399.60 4,399.00 4,399.60 24.1K
12:41 4,399.70 4,400.10 4,399.70 4,400.10 61.0K
12:42 4,402.00 4,402.40 4,402.00 4,402.40 31.7K
12:43 4,402.40 4,402.50 4,402.40 4,402.50 42.2K
12:44 4,402.10 4,403.10 4,402.10 4,403.10 32.6K
12:45 4,404.20 4,404.30 4,404.20 4,404.30 21.4K
12:46 4,402.60 4,403.70 4,402.60 4,403.70 16.8K
12:47 4,403.50 4,403.70 4,403.50 4,403.70 12.5K
12:48 4,403.50 4,403.50 4,403.40 4,403.40 23.9K
12:49 4,403.60 4,404.20 4,403.60 4,404.20 13.9K
12:50 4,405.90 4,405.90 4,405.40 4,405.40 20.0K
12:51 4,404.20 4,404.70 4,404.20 4,404.70 33.5K
12:52 4,404.80 4,404.90 4,404.80 4,404.90 23.6K
12:53 4,403.80 4,404.80 4,403.80 4,404.80 136.4K
12:54 4,404.90 4,405.40 4,404.90 4,405.40 37.4K
12:55 4,406.50 4,406.50 4,406.50 4,406.50 42.0K
12:56 4,407.00 4,407.00 4,407.00 4,407.00 17.6K
12:57 4,407.10 4,407.10 4,406.90 4,406.90 15.7K
12:58 4,406.80 4,406.80 4,406.50 4,406.50 18.8K
12:59 4,406.10 4,407.60 4,406.10 4,407.60 13.5K
13:00 4,407.20 4,407.40 4,407.20 4,407.40 10.7K
13:01 4,407.10 4,408.10 4,407.10 4,408.10 41.0K
13:02 4,408.40 4,408.40 4,408.30 4,408.30 36.9K
13:03 4,408.70 4,409.10 4,408.70 4,409.10 48.0K
13:04 4,409.40 4,409.70 4,409.40 4,409.70 41.7K
13:05 4,408.30 4,408.30 4,408.10 4,408.10 23.9K
13:06 4,407.50 4,407.90 4,407.50 4,407.90 13.8K
13:07 4,408.30 4,408.30 4,407.30 4,407.30 27.5K
13:08 4,406.80 4,407.60 4,406.80 4,407.60 9.7K
13:09 4,407.30 4,407.90 4,407.30 4,407.90 21.1K
13:10 4,408.10 4,409.40 4,408.10 4,409.40 21.9K
13:11 4,409.40 4,409.40 4,409.00 4,409.00 17.4K
13:12 4,410.00 4,410.50 4,410.00 4,410.50 18.1K
13:13 4,409.60 4,409.60 4,409.60 4,409.60 22.3K
13:14 4,409.40 4,409.80 4,409.40 4,409.80 16.8K
13:15 4,409.80 4,409.80 4,409.10 4,409.10 171.6K
13:16 4,409.20 4,409.30 4,409.20 4,409.30 17.6K
13:17 4,409.20 4,409.20 4,409.10 4,409.10 34.6K
13:18 4,409.80 4,410.00 4,409.80 4,410.00 9.5K
13:19 4,410.00 4,410.00 4,409.70 4,409.70 18.9K
13:20 4,408.90 4,409.70 4,408.90 4,409.70 18.8K
13:21 4,410.20 4,410.60 4,410.20 4,410.60 7.5K
13:22 4,410.20 4,410.60 4,410.20 4,410.60 34.9K
13:23 4,409.90 4,409.90 4,409.20 4,409.20 40.2K
13:24 4,409.20 4,409.50 4,409.20 4,409.50 23.4K
13:25 4,409.50 4,409.50 4,408.00 4,408.00 15.1K
13:26 4,407.60 4,407.60 4,407.60 4,407.60 21.5K
13:27 4,408.80 4,408.80 4,408.50 4,408.50 10.9K
13:28 4,408.20 4,408.70 4,408.20 4,408.70 33.5K
13:29 4,408.40 4,408.50 4,408.40 4,408.50 23.3K
13:30 4,409.20 4,410.00 4,409.20 4,410.00 30.5K
13:31 4,409.60 4,409.90 4,409.60 4,409.90 49.4K
13:32 4,410.30 4,410.50 4,410.30 4,410.50 16.1K
13:33 4,411.00 4,411.00 4,411.00 4,411.00 20.6K
13:34 4,410.20 4,410.20 4,409.90 4,409.90 13.1K
13:35 4,409.30 4,409.30 4,409.30 4,409.30 19.8K
13:36 4,409.10 4,409.10 4,408.60 4,408.60 45.3K
13:37 4,408.50 4,410.10 4,408.50 4,410.10 29.7K
13:38 4,409.90 4,409.90 4,409.60 4,409.60 9.9K
13:39 4,410.10 4,410.10 4,409.20 4,409.20 25.7K
13:40 4,409.60 4,409.60 4,409.30 4,409.30 30.7K
13:41 4,408.70 4,408.80 4,408.70 4,408.80 9.6K
13:42 4,409.70 4,409.80 4,409.70 4,409.80 33.9K
13:43 4,409.90 4,409.90 4,409.60 4,409.60 19.1K
13:44 4,409.90 4,409.90 4,409.70 4,409.70 16.8K
13:45 4,409.50 4,409.50 4,409.30 4,409.30 25.1K
13:46 4,409.20 4,410.30 4,409.20 4,410.30 119.3K
13:47 4,411.30 4,412.30 4,411.30 4,412.30 75.9K
13:48 4,412.20 4,412.20 4,410.40 4,410.40 27.3K
13:49 4,411.20 4,411.20 4,410.30 4,410.30 15.8K
13:50 4,410.30 4,410.30 4,410.00 4,410.00 30.5K
13:51 4,408.90 4,408.90 4,407.30 4,407.30 13.2K
13:52 4,406.40 4,407.00 4,406.40 4,407.00 33.6K
13:53 4,407.30 4,407.30 4,406.00 4,406.00 11.3K
13:54 4,407.10 4,407.10 4,406.70 4,406.70 13.0K
13:55 4,407.60 4,407.60 4,407.30 4,407.30 12.1K
13:56 4,407.00 4,407.00 4,406.80 4,406.80 28.2K
13:57 4,406.90 4,407.00 4,406.90 4,407.00 41.5K
13:58 4,406.00 4,406.80 4,406.00 4,406.80 35.3K
13:59 4,406.20 4,406.40 4,406.20 4,406.40 23.1K
14:00 4,406.00 4,406.00 4,405.10 4,405.10 26.8K
14:01 4,405.20 4,405.60 4,405.20 4,405.60 22.1K
14:02 4,405.90 4,405.90 4,405.60 4,405.60 23.1K
14:03 4,406.00 4,406.00 4,405.50 4,405.50 27.3K
14:04 4,405.60 4,405.60 4,405.20 4,405.20 28.1K
14:05 4,405.80 4,405.80 4,405.20 4,405.20 25.3K
14:06 4,405.40 4,406.60 4,405.40 4,406.60 52.6K
14:07 4,406.30 4,407.10 4,406.30 4,407.10 32.1K
14:08 4,407.40 4,407.40 4,407.40 4,407.40 15.2K
14:09 4,407.30 4,407.40 4,407.30 4,407.40 27.2K
14:10 4,406.90 4,406.90 4,406.10 4,406.10 32.4K
14:11 4,405.90 4,406.30 4,405.90 4,406.30 45.1K
14:12 4,406.30 4,406.30 4,406.20 4,406.20 27.7K
14:13 4,406.90 4,407.10 4,406.90 4,407.10 37.8K
14:14 4,406.80 4,407.20 4,406.80 4,407.20 102.3K
14:15 4,406.60 4,406.60 4,406.30 4,406.30 56.2K
14:16 4,406.30 4,406.30 4,405.60 4,405.60 24.9K
14:17 4,405.50 4,405.80 4,405.50 4,405.80 27.5K
14:18 4,405.10 4,405.10 4,404.60 4,404.60 22.2K
14:19 4,405.20 4,405.20 4,405.10 4,405.10 23.3K
14:20 4,404.90 4,405.20 4,404.90 4,405.20 35.9K
14:21 4,405.70 4,406.40 4,405.70 4,406.40 29.5K
14:22 4,406.10 4,406.70 4,406.10 4,406.70 13.2K
14:23 4,406.00 4,406.90 4,406.00 4,406.90 25.7K
14:24 4,407.50 4,407.60 4,407.50 4,407.60 9.7K
14:25 4,408.90 4,409.10 4,408.90 4,409.10 28.3K
14:26 4,408.80 4,410.10 4,408.80 4,410.10 33.2K
14:27 4,410.00 4,410.00 4,409.10 4,409.10 34.4K
14:28 4,409.60 4,409.90 4,409.60 4,409.90 24.7K
14:29 4,409.80 4,410.10 4,409.80 4,410.10 72.1K
14:30 4,409.70 4,409.70 4,409.20 4,409.20 68.3K
14:31 4,408.10 4,408.10 4,407.10 4,407.10 80.3K
14:32 4,407.10 4,407.10 4,406.30 4,406.30 40.8K
14:33 4,406.20 4,409.50 4,406.20 4,409.50 94.7K
14:34 4,410.10 4,410.10 4,409.80 4,409.80 39.4K
14:35 4,410.20 4,410.20 4,408.90 4,408.90 39.8K
14:36 4,408.40 4,408.40 4,408.10 4,408.10 33.3K
14:37 4,407.60 4,410.30 4,407.60 4,410.30 58.0K
14:38 4,411.30 4,412.30 4,411.30 4,412.30 64.7K
14:39 4,411.70 4,411.70 4,411.40 4,411.40 59.8K
14:40 4,410.80 4,411.60 4,410.80 4,411.60 35.3K
14:41 4,410.90 4,411.30 4,410.90 4,411.30 31.2K
14:42 4,410.40 4,410.90 4,410.40 4,410.90 36.9K
14:43 4,411.50 4,411.50 4,411.30 4,411.30 51.4K
14:44 4,411.70 4,412.00 4,411.70 4,412.00 56.4K
14:45 4,412.30 4,412.30 4,412.20 4,412.20 44.9K
14:46 4,412.70 4,413.10 4,412.70 4,413.10 46.2K
14:47 4,412.80 4,412.90 4,412.80 4,412.90 30.9K
14:48 4,413.10 4,413.10 4,413.10 4,413.10 26.2K
14:49 4,412.70 4,413.10 4,412.70 4,413.10 18.2K
14:50 4,413.00 4,413.00 4,412.50 4,412.50 75.9K
14:51 4,412.20 4,412.20 4,411.80 4,411.80 14.8K
14:52 4,411.90 4,411.90 4,410.80 4,410.80 57.2K
14:53 4,410.50 4,411.20 4,410.50 4,411.20 244.7K
14:54 4,410.70 4,410.90 4,410.70 4,410.90 79.2K
14:55 4,412.40 4,412.40 4,411.30 4,411.30 28.8K
14:56 4,411.20 4,411.20 4,411.20 4,411.20 17.8K
14:57 4,411.30 4,411.50 4,411.30 4,411.50 16.9K
14:58 4,411.60 4,411.90 4,411.60 4,411.90 39.1K
14:59 4,411.60 4,412.20 4,411.60 4,412.20 26.5K
15:00 4,412.30 4,412.30 4,411.80 4,411.80 34.6K
15:01 4,411.50 4,411.90 4,411.50 4,411.90 50.2K
15:02 4,411.50 4,411.50 4,410.80 4,410.80 24.2K
15:03 4,410.70 4,412.10 4,410.70 4,412.10 76.4K
15:04 4,413.70 4,413.70 4,413.00 4,413.00 39.0K
15:05 4,414.00 4,414.10 4,414.00 4,414.10 51.7K
15:06 4,414.60 4,414.60 4,414.60 4,414.60 35.0K
15:07 4,415.90 4,415.90 4,415.70 4,415.70 24.2K
15:08 4,416.40 4,416.40 4,415.30 4,415.30 52.4K
15:09 4,414.30 4,414.80 4,414.30 4,414.80 54.2K
15:10 4,415.20 4,415.20 4,414.90 4,414.90 32.8K
15:11 4,414.10 4,414.10 4,413.20 4,413.20 91.3K
15:12 4,413.30 4,413.40 4,413.30 4,413.40 52.3K
15:13 4,414.60 4,414.60 4,414.00 4,414.00 37.1K
15:14 4,414.90 4,415.00 4,414.90 4,415.00 48.7K
15:15 4,415.40 4,415.70 4,415.40 4,415.70 26.0K
15:16 4,416.10 4,416.10 4,415.70 4,415.70 48.7K
15:17 4,416.40 4,416.40 4,414.90 4,414.90 32.9K
15:18 4,414.70 4,414.70 4,413.30 4,413.30 39.5K
15:19 4,413.00 4,413.00 4,412.60 4,412.60 31.5K
15:20 4,412.60 4,413.60 4,412.60 4,413.60 47.9K
15:21 4,413.00 4,413.00 4,412.00 4,412.00 129.9K
15:22 4,411.90 4,412.00 4,411.90 4,412.00 31.9K
15:23 4,411.60 4,412.00 4,411.60 4,412.00 38.6K
15:24 4,411.30 4,411.90 4,411.30 4,411.90 70.5K
15:25 4,411.90 4,411.90 4,410.90 4,410.90 53.8K
15:26 4,410.60 4,410.60 4,410.20 4,410.20 81.3K
15:27 4,410.10 4,410.20 4,410.10 4,410.20 42.6K
15:28 4,410.70 4,411.00 4,410.70 4,411.00 31.9K
15:29 4,410.80 4,411.20 4,410.80 4,411.20 61.4K
15:30 4,411.00 4,411.30 4,411.00 4,411.30 64.1K
15:31 4,411.50 4,412.70 4,411.50 4,412.70 77.8K
15:32 4,413.20 4,414.30 4,413.20 4,414.30 77.9K
15:33 4,413.20 4,414.40 4,413.20 4,414.40 717.3K
15:34 4,413.90 4,414.00 4,413.90 4,414.00 408.1K
15:35 4,413.90 4,413.90 4,413.00 4,413.00 102.4K
15:36 4,412.90 4,412.90 4,411.90 4,411.90 47.2K
15:37 4,412.80 4,412.80 4,412.70 4,412.70 29.7K
15:38 4,412.40 4,413.30 4,412.40 4,413.30 46.7K
15:39 4,413.50 4,413.50 4,413.40 4,413.40 63.9K
15:40 4,414.40 4,414.50 4,414.40 4,414.50 68.1K
15:41 4,414.20 4,414.60 4,414.20 4,414.60 29.4K
15:42 4,413.40 4,413.40 4,413.10 4,413.10 56.6K
15:43 4,413.80 4,414.60 4,413.80 4,414.60 69.7K
15:44 4,414.70 4,415.70 4,414.70 4,415.70 185.2K
15:45 4,416.10 4,416.20 4,416.10 4,416.20 77.4K
15:46 4,417.80 4,418.40 4,417.80 4,418.40 47.9K
15:47 4,418.90 4,419.70 4,418.90 4,419.70 49.8K
15:48 4,419.40 4,419.40 4,418.80 4,418.80 37.4K
15:49 4,419.20 4,419.20 4,418.20 4,418.20 34.4K
15:50 4,420.00 4,420.00 4,419.70 4,419.70 1,977.2K
15:51 4,419.30 4,420.20 4,419.30 4,420.20 61.1K
15:52 4,420.90 4,420.90 4,420.70 4,420.70 115.6K
15:53 4,419.60 4,420.00 4,419.60 4,420.00 71.3K
15:54 4,419.20 4,419.20 4,419.20 4,419.20 363.7K
15:55 4,419.30 4,419.70 4,419.30 4,419.70 62.4K
15:56 4,419.10 4,419.60 4,419.10 4,419.60 108.3K
15:57 4,420.20 4,420.20 4,419.70 4,419.70 75.0K
15:58 4,420.60 4,420.60 4,420.00 4,420.00 110.6K
15:59 4,420.30 4,420.70 4,420.30 4,420.70 92.5K
16:00 4,417.40 4,417.40 4,417.40 4,417.40 10.2K
16:01 4,417.40 4,417.40 4,417.40 4,417.40 0.0K
16:02 4,417.40 4,417.40 4,417.40 4,417.40 0.0K
16:03 4,417.40 4,417.40 4,417.40 4,417.40 0.0K
16:04 4,417.40 4,417.40 4,415.20 4,415.20 7,411.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available