S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,522.90 4,526.70 4,522.90 4,526.70 2,010.2K
10:00 4,531.60 4,532.10 4,531.60 4,532.10 78.8K
10:01 4,525.50 4,525.50 4,520.20 4,520.20 36.6K
10:02 4,519.60 4,519.60 4,513.30 4,513.30 31.0K
10:03 4,511.70 4,511.70 4,507.20 4,507.20 23.1K
10:04 4,507.50 4,507.50 4,505.60 4,505.60 34.2K
10:05 4,504.00 4,507.00 4,504.00 4,507.00 24.7K
10:06 4,506.00 4,506.00 4,499.20 4,499.20 68.9K
10:07 4,500.10 4,501.50 4,500.10 4,501.50 20.6K
10:08 4,500.80 4,501.40 4,500.80 4,501.40 30.6K
10:09 4,497.80 4,499.70 4,497.80 4,499.70 54.7K
10:10 4,497.00 4,497.00 4,494.60 4,494.60 28.3K
10:11 4,491.80 4,492.30 4,491.80 4,492.30 87.3K
10:12 4,492.40 4,492.40 4,491.00 4,491.00 33.5K
10:13 4,492.80 4,492.80 4,491.30 4,491.30 25.8K
10:14 4,491.80 4,493.10 4,491.80 4,493.10 74.9K
10:15 4,491.70 4,492.50 4,491.70 4,492.50 21.9K
10:16 4,490.90 4,490.90 4,490.40 4,490.40 20.2K
10:17 4,491.50 4,491.50 4,491.20 4,491.20 58.5K
10:18 4,487.90 4,488.40 4,487.90 4,488.40 54.3K
10:19 4,490.00 4,490.70 4,490.00 4,490.70 158.9K
10:20 4,489.70 4,490.40 4,489.70 4,490.40 21.0K
10:21 4,486.90 4,486.90 4,482.30 4,482.30 47.2K
10:22 4,483.50 4,483.50 4,482.80 4,482.80 47.8K
10:23 4,480.30 4,480.50 4,480.30 4,480.50 24.7K
10:24 4,479.90 4,481.50 4,479.90 4,481.50 18.7K
10:25 4,482.40 4,482.40 4,482.20 4,482.20 69.2K
10:26 4,481.40 4,481.40 4,481.10 4,481.10 36.1K
10:27 4,481.30 4,482.40 4,481.30 4,482.40 37.9K
10:28 4,482.50 4,482.50 4,482.40 4,482.40 49.5K
10:29 4,479.30 4,480.60 4,479.30 4,480.60 28.8K
10:30 4,478.10 4,478.40 4,478.10 4,478.40 27.1K
10:31 4,478.30 4,482.30 4,478.30 4,482.30 29.3K
10:32 4,480.90 4,480.90 4,480.90 4,480.90 66.8K
10:33 4,480.50 4,480.50 4,480.50 4,480.50 19.1K
10:34 4,483.80 4,484.50 4,483.80 4,484.50 9.9K
10:35 4,485.80 4,485.80 4,484.50 4,484.50 41.1K
10:36 4,486.80 4,486.80 4,485.70 4,485.70 52.2K
10:37 4,487.10 4,488.40 4,487.10 4,488.40 24.3K
10:38 4,489.20 4,491.60 4,489.20 4,491.60 30.6K
10:39 4,495.30 4,495.90 4,495.30 4,495.90 12.5K
10:40 4,495.90 4,497.80 4,495.90 4,497.80 15.3K
10:41 4,497.60 4,497.80 4,497.60 4,497.80 92.2K
10:42 4,499.50 4,500.40 4,499.50 4,500.40 61.3K
10:43 4,500.40 4,500.80 4,500.40 4,500.80 15.4K
10:44 4,499.70 4,500.40 4,499.70 4,500.40 17.7K
10:45 4,499.70 4,499.70 4,498.90 4,498.90 10.6K
10:46 4,498.10 4,498.90 4,498.10 4,498.90 15.9K
10:47 4,497.80 4,497.80 4,496.70 4,496.70 15.1K
10:48 4,496.50 4,496.50 4,495.30 4,495.30 16.4K
10:49 4,497.80 4,497.80 4,497.00 4,497.00 31.1K
10:50 4,496.20 4,496.20 4,495.50 4,495.50 19.3K
10:51 4,495.10 4,495.20 4,495.10 4,495.20 97.2K
10:52 4,497.60 4,499.10 4,497.60 4,499.10 28.5K
10:53 4,501.10 4,501.10 4,499.90 4,499.90 50.5K
10:54 4,502.90 4,503.10 4,502.90 4,503.10 20.5K
10:55 4,504.70 4,504.70 4,504.60 4,504.60 28.1K
10:56 4,504.20 4,504.40 4,504.20 4,504.40 17.9K
10:57 4,504.30 4,504.30 4,504.20 4,504.20 210.5K
10:58 4,504.20 4,504.70 4,504.20 4,504.70 37.3K
10:59 4,506.20 4,506.20 4,504.80 4,504.80 43.1K
11:00 4,503.80 4,504.70 4,503.80 4,504.70 30.2K
11:01 4,504.60 4,504.60 4,503.10 4,503.10 40.2K
11:02 4,504.50 4,504.50 4,504.00 4,504.00 16.5K
11:03 4,505.80 4,505.80 4,505.20 4,505.20 30.1K
11:04 4,506.50 4,507.00 4,506.50 4,507.00 35.5K
11:05 4,506.90 4,507.10 4,506.90 4,507.10 20.3K
11:06 4,507.20 4,508.10 4,507.20 4,508.10 23.1K
11:07 4,509.20 4,509.20 4,509.10 4,509.10 10.4K
11:08 4,510.40 4,510.70 4,510.40 4,510.70 31.8K
11:09 4,510.10 4,510.10 4,509.60 4,509.60 21.8K
11:10 4,509.30 4,509.30 4,508.00 4,508.00 41.6K
11:11 4,507.50 4,507.80 4,507.50 4,507.80 10.2K
11:12 4,507.50 4,507.80 4,507.50 4,507.80 12.5K
11:13 4,508.10 4,508.10 4,506.70 4,506.70 35.5K
11:14 4,505.60 4,505.60 4,504.50 4,504.50 13.3K
11:15 4,505.50 4,505.50 4,504.80 4,504.80 6.8K
11:16 4,504.30 4,505.90 4,504.30 4,505.90 16.8K
11:17 4,506.20 4,507.70 4,506.20 4,507.70 101.6K
11:18 4,509.80 4,509.80 4,507.60 4,507.60 34.1K
11:19 4,507.40 4,507.40 4,506.50 4,506.50 37.8K
11:20 4,505.50 4,505.50 4,504.80 4,504.80 14.9K
11:21 4,504.70 4,504.70 4,503.70 4,503.70 49.1K
11:22 4,503.20 4,503.20 4,503.20 4,503.20 32.0K
11:23 4,503.20 4,503.20 4,502.60 4,502.60 20.4K
11:24 4,502.40 4,505.50 4,502.40 4,505.50 114.4K
11:25 4,505.40 4,505.40 4,504.80 4,504.80 25.4K
11:26 4,504.50 4,504.50 4,503.40 4,503.40 18.9K
11:27 4,503.90 4,503.90 4,503.50 4,503.50 29.5K
11:28 4,502.90 4,502.90 4,502.80 4,502.80 43.8K
11:29 4,502.20 4,502.20 4,501.50 4,501.50 26.4K
11:30 4,501.00 4,503.50 4,501.00 4,503.50 33.7K
11:31 4,503.70 4,505.80 4,503.70 4,505.80 11.2K
11:32 4,504.30 4,504.70 4,504.30 4,504.70 14.7K
11:33 4,504.40 4,504.40 4,504.30 4,504.30 7.0K
11:34 4,504.30 4,505.10 4,504.30 4,505.10 26.1K
11:35 4,505.30 4,507.40 4,505.30 4,507.40 41.1K
11:36 4,509.60 4,510.10 4,509.60 4,510.10 14.7K
11:37 4,511.40 4,512.40 4,511.40 4,512.40 12.4K
11:38 4,512.90 4,515.50 4,512.90 4,515.50 45.3K
11:39 4,515.70 4,516.30 4,515.70 4,516.30 20.4K
11:40 4,517.20 4,517.20 4,515.00 4,515.00 71.9K
11:41 4,512.70 4,512.70 4,512.70 4,512.70 9.2K
11:42 4,512.30 4,512.30 4,510.90 4,510.90 10.7K
11:43 4,511.70 4,511.70 4,510.10 4,510.10 14.8K
11:44 4,510.20 4,511.00 4,510.20 4,511.00 15.5K
11:45 4,510.00 4,510.00 4,509.60 4,509.60 8.5K
11:46 4,509.60 4,509.60 4,508.80 4,508.80 6.6K
11:47 4,509.50 4,510.80 4,509.50 4,510.80 57.1K
11:48 4,510.40 4,510.40 4,510.20 4,510.20 12.9K
11:49 4,510.70 4,510.70 4,510.20 4,510.20 148.9K
11:50 4,509.90 4,509.90 4,509.20 4,509.20 15.8K
11:51 4,508.20 4,509.30 4,508.20 4,509.30 53.6K
11:52 4,509.60 4,511.10 4,509.60 4,511.10 36.2K
11:53 4,511.40 4,511.40 4,511.40 4,511.40 20.8K
11:54 4,511.90 4,512.80 4,511.90 4,512.80 28.3K
11:55 4,513.40 4,513.80 4,513.40 4,513.80 42.9K
11:56 4,514.90 4,516.90 4,514.90 4,516.90 61.6K
11:57 4,515.80 4,515.80 4,515.60 4,515.60 73.1K
11:58 4,516.20 4,516.30 4,516.20 4,516.30 13.2K
11:59 4,515.90 4,515.90 4,515.50 4,515.50 37.2K
12:00 4,516.70 4,516.90 4,516.70 4,516.90 0.0K
12:01 4,515.70 4,515.70 4,515.40 4,515.40 186.8K
12:02 4,514.50 4,514.50 4,514.10 4,514.10 11.6K
12:03 4,514.00 4,514.00 4,513.60 4,513.60 32.9K
12:04 4,514.10 4,514.10 4,513.60 4,513.60 7.2K
12:05 4,513.10 4,513.10 4,513.10 4,513.10 13.6K
12:06 4,513.20 4,513.20 4,513.20 4,513.20 18.9K
12:07 4,513.60 4,514.10 4,513.60 4,514.10 5.3K
12:08 4,512.50 4,512.50 4,512.50 4,512.50 5.4K
12:09 4,512.90 4,513.10 4,512.90 4,513.10 26.7K
12:10 4,513.40 4,513.40 4,513.10 4,513.10 17.4K
12:11 4,514.60 4,515.00 4,514.60 4,515.00 8.2K
12:12 4,516.40 4,516.60 4,516.40 4,516.60 7.5K
12:13 4,517.00 4,517.00 4,516.70 4,516.70 17.1K
12:14 4,516.50 4,517.40 4,516.50 4,517.40 10.0K
12:15 4,517.20 4,517.20 4,516.90 4,516.90 31.5K
12:16 4,516.70 4,516.90 4,516.70 4,516.90 21.7K
12:17 4,516.90 4,517.20 4,516.90 4,517.20 42.8K
12:18 4,516.90 4,517.60 4,516.90 4,517.60 13.9K
12:19 4,517.00 4,517.20 4,517.00 4,517.20 16.2K
12:20 4,516.70 4,517.00 4,516.70 4,517.00 24.2K
12:21 4,518.50 4,518.80 4,518.50 4,518.80 237.9K
12:22 4,519.20 4,519.20 4,519.10 4,519.10 43.9K
12:23 4,520.20 4,520.20 4,519.80 4,519.80 32.5K
12:24 4,518.70 4,518.70 4,518.70 4,518.70 72.4K
12:25 4,518.70 4,518.70 4,518.10 4,518.10 16.9K
12:26 4,518.10 4,518.90 4,518.10 4,518.90 27.9K
12:27 4,519.00 4,519.00 4,518.60 4,518.60 15.9K
12:28 4,519.30 4,519.60 4,519.30 4,519.60 21.1K
12:29 4,520.30 4,521.10 4,520.30 4,521.10 30.3K
12:30 4,521.70 4,522.10 4,521.70 4,522.10 31.7K
12:31 4,522.70 4,523.60 4,522.70 4,523.60 42.9K
12:32 4,523.40 4,523.40 4,522.70 4,522.70 7.7K
12:33 4,522.20 4,522.60 4,522.20 4,522.60 16.6K
12:34 4,522.50 4,522.50 4,521.50 4,521.50 10.8K
12:35 4,521.10 4,521.80 4,521.10 4,521.80 25.8K
12:36 4,521.00 4,521.00 4,520.80 4,520.80 25.4K
12:37 4,520.40 4,520.40 4,520.30 4,520.30 26.0K
12:38 4,522.20 4,522.70 4,522.20 4,522.70 15.0K
12:39 4,522.10 4,522.10 4,522.00 4,522.00 69.1K
12:40 4,521.90 4,521.90 4,521.50 4,521.50 26.7K
12:41 4,521.30 4,521.90 4,521.30 4,521.90 29.7K
12:42 4,521.40 4,522.60 4,521.40 4,522.60 10.9K
12:43 4,521.90 4,521.90 4,521.10 4,521.10 8.1K
12:44 4,521.50 4,521.50 4,521.30 4,521.30 10.2K
12:45 4,520.80 4,521.00 4,520.80 4,521.00 35.3K
12:46 4,521.20 4,523.80 4,521.20 4,523.80 22.8K
12:47 4,524.10 4,524.10 4,524.10 4,524.10 12.8K
12:48 4,524.10 4,524.50 4,524.10 4,524.50 21.1K
12:49 4,524.30 4,524.90 4,524.30 4,524.90 12.5K
12:50 4,524.10 4,524.10 4,523.60 4,523.60 11.7K
12:51 4,524.40 4,524.40 4,524.40 4,524.40 49.8K
12:52 4,523.50 4,523.60 4,523.50 4,523.60 24.2K
12:53 4,523.80 4,523.80 4,523.60 4,523.60 21.8K
12:54 4,523.70 4,524.20 4,523.70 4,524.20 26.7K
12:55 4,525.00 4,525.00 4,524.60 4,524.60 253.1K
12:56 4,524.40 4,524.40 4,524.30 4,524.30 12.9K
12:57 4,524.00 4,524.20 4,524.00 4,524.20 8.0K
12:58 4,523.50 4,523.70 4,523.50 4,523.70 14.3K
12:59 4,525.30 4,525.30 4,524.80 4,524.80 10.7K
13:00 4,524.90 4,524.90 4,524.70 4,524.70 32.1K
13:01 4,525.70 4,526.20 4,525.70 4,526.20 54.7K
13:02 4,526.00 4,526.00 4,525.90 4,525.90 21.8K
13:03 4,526.30 4,526.70 4,526.30 4,526.70 11.7K
13:04 4,526.70 4,527.10 4,526.70 4,527.10 12.2K
13:05 4,527.70 4,527.70 4,527.60 4,527.60 18.7K
13:06 4,528.20 4,528.20 4,528.10 4,528.10 34.4K
13:07 4,527.60 4,527.60 4,527.50 4,527.50 15.9K
13:08 4,527.80 4,529.30 4,527.80 4,529.30 9.3K
13:09 4,528.90 4,529.20 4,528.90 4,529.20 7.9K
13:10 4,529.40 4,529.40 4,529.20 4,529.20 13.9K
13:11 4,529.30 4,529.30 4,528.80 4,528.80 16.1K
13:12 4,528.70 4,529.20 4,528.70 4,529.20 10.8K
13:13 4,528.70 4,528.70 4,528.50 4,528.50 15.3K
13:14 4,529.60 4,529.60 4,529.60 4,529.60 10.5K
13:15 4,528.90 4,528.90 4,528.40 4,528.40 10.5K
13:16 4,528.60 4,528.60 4,528.30 4,528.30 6.2K
13:17 4,528.90 4,529.10 4,528.90 4,529.10 11.1K
13:18 4,528.80 4,530.10 4,528.80 4,530.10 27.3K
13:19 4,531.20 4,531.20 4,531.10 4,531.10 16.5K
13:20 4,531.10 4,531.20 4,531.10 4,531.20 20.8K
13:21 4,532.10 4,532.30 4,532.10 4,532.30 42.0K
13:22 4,534.50 4,534.50 4,534.50 4,534.50 47.8K
13:23 4,534.90 4,534.90 4,534.50 4,534.50 9.8K
13:24 4,535.00 4,535.00 4,534.70 4,534.70 13.9K
13:25 4,535.10 4,535.10 4,534.70 4,534.70 604.3K
13:26 4,535.20 4,535.20 4,534.70 4,534.70 46.8K
13:27 4,533.70 4,533.70 4,533.40 4,533.40 12.7K
13:28 4,533.40 4,534.20 4,533.40 4,534.20 104.2K
13:29 4,533.80 4,534.00 4,533.80 4,534.00 82.8K
13:30 4,533.90 4,533.90 4,533.90 4,533.90 8.3K
13:31 4,532.70 4,532.70 4,531.50 4,531.50 7.0K
13:32 4,531.70 4,531.70 4,531.70 4,531.70 7.9K
13:33 4,533.00 4,533.00 4,531.60 4,531.60 31.2K
13:34 4,531.40 4,531.40 4,530.50 4,530.50 16.8K
13:35 4,530.10 4,530.10 4,529.80 4,529.80 7.9K
13:36 4,530.20 4,530.20 4,529.60 4,529.60 9.6K
13:37 4,528.90 4,529.00 4,528.90 4,529.00 10.7K
13:38 4,528.20 4,528.20 4,527.70 4,527.70 42.0K
13:39 4,527.80 4,528.60 4,527.80 4,528.60 18.4K
13:40 4,528.10 4,528.40 4,528.10 4,528.40 247.1K
13:41 4,528.30 4,528.30 4,527.20 4,527.20 17.8K
13:42 4,526.90 4,526.90 4,526.60 4,526.60 26.6K
13:43 4,526.40 4,526.40 4,525.30 4,525.30 101.5K
13:44 4,525.50 4,525.50 4,525.30 4,525.30 22.6K
13:45 4,526.40 4,526.50 4,526.40 4,526.50 16.4K
13:46 4,527.60 4,527.60 4,527.50 4,527.50 10.9K
13:47 4,526.90 4,527.00 4,526.90 4,527.00 15.9K
13:48 4,527.00 4,527.00 4,526.30 4,526.30 22.9K
13:49 4,526.30 4,526.30 4,526.30 4,526.30 26.5K
13:50 4,525.30 4,525.30 4,525.10 4,525.10 12.0K
13:51 4,524.50 4,524.50 4,523.90 4,523.90 13.1K
13:52 4,523.50 4,523.50 4,522.70 4,522.70 344.3K
13:53 4,523.60 4,523.60 4,523.60 4,523.60 193.8K
13:54 4,523.40 4,523.40 4,523.30 4,523.30 31.1K
13:55 4,523.00 4,523.00 4,523.00 4,523.00 24.7K
13:56 4,522.90 4,522.90 4,522.90 4,522.90 42.6K
13:57 4,522.80 4,523.30 4,522.80 4,523.30 10.3K
13:58 4,524.40 4,524.50 4,524.40 4,524.50 9.5K
13:59 4,523.50 4,524.20 4,523.50 4,524.20 9.2K
14:00 4,523.20 4,523.70 4,523.20 4,523.70 5.5K
14:01 4,523.90 4,523.90 4,523.70 4,523.70 17.3K
14:02 4,523.50 4,523.90 4,523.50 4,523.90 9.9K
14:03 4,523.70 4,524.20 4,523.70 4,524.20 11.2K
14:04 4,523.90 4,524.30 4,523.90 4,524.30 31.6K
14:05 4,524.30 4,524.30 4,523.70 4,523.70 13.4K
14:06 4,524.50 4,524.50 4,523.70 4,523.70 11.9K
14:07 4,523.70 4,524.70 4,523.70 4,524.70 9.9K
14:08 4,524.60 4,524.60 4,524.30 4,524.30 8.7K
14:09 4,524.30 4,525.10 4,524.30 4,525.10 19.0K
14:10 4,525.10 4,525.50 4,525.10 4,525.50 15.7K
14:11 4,525.30 4,526.00 4,525.30 4,526.00 27.2K
14:12 4,526.90 4,527.10 4,526.90 4,527.10 9.7K
14:13 4,526.80 4,526.80 4,525.80 4,525.80 34.3K
14:14 4,525.70 4,525.80 4,525.70 4,525.80 17.3K
14:15 4,525.70 4,525.80 4,525.70 4,525.80 12.0K
14:16 4,527.20 4,527.20 4,526.90 4,526.90 21.9K
14:17 4,528.00 4,528.80 4,528.00 4,528.80 36.6K
14:18 4,529.50 4,529.50 4,529.50 4,529.50 21.5K
14:19 4,529.80 4,530.20 4,529.80 4,530.20 22.5K
14:20 4,530.60 4,530.60 4,530.40 4,530.40 11.4K
14:21 4,529.80 4,529.80 4,529.50 4,529.50 10.0K
14:22 4,529.50 4,529.50 4,528.60 4,528.60 8.5K
14:23 4,528.90 4,528.90 4,528.40 4,528.40 18.6K
14:24 4,528.50 4,528.50 4,528.00 4,528.00 24.7K
14:25 4,527.90 4,528.00 4,527.90 4,528.00 54.2K
14:26 4,528.40 4,528.40 4,528.00 4,528.00 20.1K
14:27 4,528.10 4,528.10 4,527.90 4,527.90 10.6K
14:28 4,527.60 4,527.60 4,527.10 4,527.10 15.1K
14:29 4,527.60 4,527.60 4,526.50 4,526.50 32.8K
14:30 4,525.20 4,525.20 4,524.50 4,524.50 21.9K
14:31 4,523.30 4,523.30 4,522.60 4,522.60 111.3K
14:32 4,523.50 4,524.40 4,523.50 4,524.40 29.3K
14:33 4,524.30 4,524.30 4,524.20 4,524.20 28.6K
14:34 4,523.90 4,524.20 4,523.90 4,524.20 12.9K
14:35 4,523.60 4,523.60 4,523.40 4,523.40 14.2K
14:36 4,523.20 4,523.20 4,523.20 4,523.20 17.9K
14:37 4,523.80 4,523.80 4,522.60 4,522.60 15.5K
14:38 4,522.40 4,522.90 4,522.40 4,522.90 18.3K
14:39 4,523.40 4,524.90 4,523.40 4,524.90 22.3K
14:40 4,525.30 4,525.50 4,525.30 4,525.50 13.7K
14:41 4,525.10 4,525.10 4,525.10 4,525.10 18.5K
14:42 4,525.20 4,525.60 4,525.20 4,525.60 9.1K
14:43 4,525.20 4,525.90 4,525.20 4,525.90 11.6K
14:44 4,526.40 4,527.10 4,526.40 4,527.10 96.2K
14:45 4,528.70 4,529.10 4,528.70 4,529.10 24.0K
14:46 4,530.00 4,530.00 4,528.20 4,528.20 19.9K
14:47 4,528.90 4,529.20 4,528.90 4,529.20 17.1K
14:48 4,529.30 4,529.30 4,528.50 4,528.50 11.5K
14:49 4,528.80 4,528.80 4,528.00 4,528.00 14.7K
14:50 4,528.00 4,528.00 4,527.90 4,527.90 26.7K
14:51 4,528.00 4,528.10 4,528.00 4,528.10 28.0K
14:52 4,527.10 4,527.10 4,526.70 4,526.70 134.1K
14:53 4,525.50 4,525.60 4,525.50 4,525.60 10.3K
14:54 4,525.70 4,526.00 4,525.70 4,526.00 16.8K
14:55 4,526.40 4,526.40 4,525.80 4,525.80 36.5K
14:56 4,525.80 4,525.80 4,525.60 4,525.60 14.3K
14:57 4,525.30 4,525.30 4,525.30 4,525.30 18.0K
14:58 4,525.40 4,525.60 4,525.40 4,525.60 75.0K
14:59 4,525.90 4,526.30 4,525.90 4,526.30 78.3K
15:00 4,528.30 4,528.30 4,528.10 4,528.10 233.5K
15:01 4,528.10 4,528.40 4,528.10 4,528.40 34.1K
15:02 4,528.40 4,529.10 4,528.40 4,529.10 14.2K
15:03 4,528.00 4,529.30 4,528.00 4,529.30 74.0K
15:04 4,529.10 4,529.30 4,529.10 4,529.30 53.4K
15:05 4,529.10 4,529.50 4,529.10 4,529.50 33.8K
15:06 4,529.50 4,529.50 4,528.40 4,528.40 18.1K
15:07 4,529.10 4,530.70 4,529.10 4,530.70 32.9K
15:08 4,530.20 4,530.20 4,528.90 4,528.90 46.5K
15:09 4,529.10 4,529.80 4,529.10 4,529.80 28.5K
15:10 4,531.00 4,531.00 4,529.80 4,529.80 16.3K
15:11 4,529.30 4,529.30 4,528.60 4,528.60 57.3K
15:12 4,528.60 4,528.60 4,528.40 4,528.40 20.2K
15:13 4,528.20 4,528.20 4,528.00 4,528.00 36.5K
15:14 4,528.10 4,528.10 4,528.00 4,528.00 29.0K
15:15 4,528.80 4,529.30 4,528.80 4,529.30 16.3K
15:16 4,529.50 4,529.90 4,529.50 4,529.90 42.6K
15:17 4,530.20 4,530.20 4,530.10 4,530.10 99.7K
15:18 4,529.90 4,529.90 4,529.60 4,529.60 24.8K
15:19 4,528.00 4,528.00 4,527.10 4,527.10 20.1K
15:20 4,526.90 4,526.90 4,526.50 4,526.50 25.2K
15:21 4,527.50 4,528.20 4,527.50 4,528.20 21.4K
15:22 4,527.40 4,527.50 4,527.40 4,527.50 17.9K
15:23 4,526.00 4,526.10 4,526.00 4,526.10 12.3K
15:24 4,525.80 4,526.10 4,525.80 4,526.10 19.0K
15:25 4,526.00 4,526.00 4,525.50 4,525.50 48.2K
15:26 4,524.90 4,524.90 4,523.50 4,523.50 28.3K
15:27 4,522.40 4,522.40 4,522.20 4,522.20 42.3K
15:28 4,522.90 4,522.90 4,521.60 4,521.60 23.0K
15:29 4,520.60 4,520.60 4,519.60 4,519.60 33.0K
15:30 4,520.10 4,520.60 4,520.10 4,520.60 45.3K
15:31 4,520.80 4,520.80 4,520.70 4,520.70 60.6K
15:32 4,519.50 4,519.50 4,518.80 4,518.80 42.9K
15:33 4,518.30 4,518.30 4,517.70 4,517.70 56.6K
15:34 4,517.70 4,517.70 4,516.80 4,516.80 41.5K
15:35 4,516.30 4,516.90 4,516.30 4,516.90 117.2K
15:36 4,516.20 4,517.30 4,516.20 4,517.30 29.2K
15:37 4,513.80 4,513.90 4,513.80 4,513.90 28.8K
15:38 4,514.40 4,515.10 4,514.40 4,515.10 24.6K
15:39 4,514.60 4,516.20 4,514.60 4,516.20 16.3K
15:40 4,516.10 4,517.50 4,516.10 4,517.50 80.9K
15:41 4,519.10 4,519.10 4,518.20 4,518.20 55.8K
15:42 4,518.10 4,518.10 4,518.00 4,518.00 107.6K
15:43 4,517.00 4,517.00 4,516.00 4,516.00 80.6K
15:44 4,516.60 4,516.60 4,515.80 4,515.80 55.6K
15:45 4,516.60 4,516.60 4,516.30 4,516.30 39.4K
15:46 4,517.80 4,517.80 4,517.60 4,517.60 33.9K
15:47 4,517.30 4,517.30 4,517.10 4,517.10 69.8K
15:48 4,516.80 4,516.80 4,516.00 4,516.00 38.4K
15:49 4,516.30 4,516.30 4,515.50 4,515.50 35.5K
15:50 4,515.50 4,516.00 4,515.50 4,516.00 43.7K
15:51 4,515.40 4,515.40 4,515.40 4,515.40 42.2K
15:52 4,515.50 4,515.50 4,515.40 4,515.40 72.0K
15:53 4,514.50 4,514.50 4,513.80 4,513.80 79.8K
15:54 4,514.40 4,514.40 4,513.10 4,513.10 74.4K
15:55 4,513.70 4,514.80 4,513.70 4,514.80 108.7K
15:56 4,515.40 4,515.40 4,514.10 4,514.10 151.0K
15:57 4,514.60 4,514.60 4,514.60 4,514.60 98.6K
15:58 4,515.20 4,515.20 4,513.10 4,513.10 68.7K
15:59 4,513.00 4,513.90 4,513.00 4,513.90 153.0K
16:00 4,513.60 4,513.60 4,513.60 4,513.60 15.3K
16:01 4,513.60 4,513.60 4,513.60 4,513.60 0.0K
16:02 4,513.60 4,513.60 4,513.60 4,513.60 0.0K
16:03 4,513.60 4,513.60 4,513.60 4,513.60 0.0K
16:04 4,513.60 4,517.80 4,513.60 4,517.80 8,656.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available