S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,250.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,934.30 1,934.30 1,933.90 1,933.90 0.0K
10:01 1,933.70 1,933.90 1,933.70 1,933.90 0.0K
10:02 1,933.80 1,934.00 1,933.80 1,934.00 0.0K
10:03 1,933.90 1,933.90 1,933.90 1,933.90 0.0K
10:04 1,933.70 1,934.60 1,933.70 1,934.60 0.0K
10:05 1,934.70 1,934.70 1,934.60 1,934.60 0.0K
10:06 1,934.40 1,934.60 1,934.40 1,934.60 0.0K
10:07 1,934.70 1,934.70 1,934.50 1,934.50 0.0K
10:08 1,934.80 1,934.90 1,934.80 1,934.90 0.0K
10:09 1,935.20 1,936.50 1,935.20 1,936.50 0.0K
10:10 1,936.90 1,936.90 1,936.70 1,936.70 0.0K
10:11 1,936.90 1,936.90 1,936.80 1,936.80 0.0K
10:12 1,936.70 1,937.00 1,936.70 1,937.00 0.0K
10:13 1,937.00 1,937.20 1,937.00 1,937.20 0.0K
10:14 1,937.30 1,937.40 1,937.30 1,937.40 0.0K
10:15 1,938.60 1,938.80 1,938.60 1,938.80 0.0K
10:16 1,939.30 1,939.30 1,939.00 1,939.00 0.0K
10:17 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
10:18 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
10:19 1,939.40 1,939.70 1,939.40 1,939.70 0.0K
10:20 1,939.60 1,939.70 1,939.60 1,939.70 0.0K
10:21 1,939.70 1,939.70 1,939.70 1,939.70 0.0K
10:22 1,939.70 1,939.70 1,939.60 1,939.60 0.0K
10:23 1,939.70 1,939.70 1,939.60 1,939.60 0.0K
10:24 1,939.60 1,939.70 1,939.60 1,939.70 0.0K
10:25 1,939.80 1,939.80 1,939.60 1,939.60 0.0K
10:26 1,939.20 1,939.40 1,939.20 1,939.40 0.0K
10:27 1,939.60 1,939.80 1,939.60 1,939.80 0.0K
10:28 1,939.80 1,939.80 1,939.40 1,939.40 0.0K
10:29 1,939.60 1,939.60 1,939.30 1,939.30 0.0K
10:30 1,939.60 1,939.60 1,939.40 1,939.40 0.0K
10:31 1,939.00 1,939.00 1,938.50 1,938.50 0.0K
10:32 1,938.40 1,938.40 1,938.20 1,938.20 0.0K
10:33 1,938.10 1,938.30 1,938.10 1,938.30 0.0K
10:34 1,938.40 1,938.40 1,938.20 1,938.20 0.0K
10:35 1,938.40 1,938.40 1,938.00 1,938.00 0.0K
10:36 1,937.70 1,937.70 1,937.40 1,937.40 0.0K
10:37 1,937.10 1,937.10 1,936.50 1,936.50 0.0K
10:38 1,936.50 1,936.60 1,936.50 1,936.60 0.0K
10:39 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
10:40 1,936.80 1,936.80 1,936.50 1,936.50 0.0K
10:41 1,936.50 1,936.50 1,936.20 1,936.20 0.0K
10:42 1,936.50 1,936.50 1,936.20 1,936.20 0.0K
10:43 1,936.00 1,936.10 1,936.00 1,936.10 0.0K
10:44 1,936.00 1,936.20 1,936.00 1,936.20 0.0K
10:45 1,936.30 1,936.30 1,936.10 1,936.10 0.0K
10:46 1,936.10 1,936.10 1,935.90 1,935.90 0.0K
10:47 1,936.00 1,936.00 1,935.90 1,935.90 0.0K
10:48 1,935.90 1,935.90 1,935.60 1,935.60 0.0K
10:49 1,935.50 1,935.50 1,935.40 1,935.40 0.0K
10:50 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
10:51 1,935.40 1,935.40 1,935.30 1,935.30 0.0K
10:52 1,935.20 1,935.30 1,935.20 1,935.30 0.0K
10:53 1,935.30 1,935.40 1,935.30 1,935.40 0.0K
10:54 1,935.40 1,935.40 1,935.40 1,935.40 0.0K
10:55 1,935.30 1,935.30 1,935.10 1,935.10 0.0K
10:56 1,934.90 1,935.00 1,934.90 1,935.00 0.0K
10:57 1,935.00 1,935.00 1,934.70 1,934.70 0.0K
10:58 1,934.50 1,934.70 1,934.50 1,934.70 0.0K
10:59 1,934.60 1,934.80 1,934.60 1,934.80 0.0K
11:00 1,934.80 1,934.80 1,934.70 1,934.70 0.0K
11:01 1,934.70 1,934.70 1,934.50 1,934.50 0.0K
11:02 1,934.20 1,934.20 1,934.10 1,934.10 0.0K
11:03 1,933.80 1,933.80 1,933.50 1,933.50 0.0K
11:04 1,933.30 1,933.30 1,933.30 1,933.30 0.0K
11:05 1,933.20 1,933.30 1,933.20 1,933.30 0.0K
11:06 1,933.20 1,933.30 1,933.20 1,933.30 0.0K
11:07 1,933.40 1,933.40 1,933.00 1,933.00 0.0K
11:08 1,933.00 1,933.00 1,932.90 1,932.90 0.0K
11:09 1,932.90 1,933.00 1,932.90 1,933.00 0.0K
11:10 1,932.60 1,932.60 1,932.30 1,932.30 0.0K
11:11 1,932.00 1,932.20 1,932.00 1,932.20 0.0K
11:12 1,932.30 1,932.40 1,932.30 1,932.40 0.0K
11:13 1,932.50 1,932.50 1,932.50 1,932.50 0.0K
11:14 1,932.40 1,932.50 1,932.40 1,932.50 0.0K
11:15 1,932.60 1,932.70 1,932.60 1,932.70 0.0K
11:16 1,933.00 1,933.10 1,933.00 1,933.10 0.0K
11:17 1,933.00 1,933.00 1,932.90 1,932.90 0.0K
11:18 1,932.90 1,932.90 1,932.70 1,932.70 0.0K
11:19 1,932.90 1,932.90 1,932.80 1,932.80 0.0K
11:20 1,932.90 1,932.90 1,932.90 1,932.90 0.0K
11:21 1,933.00 1,933.00 1,932.80 1,932.80 0.0K
11:22 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
11:23 1,932.80 1,932.90 1,932.80 1,932.90 0.0K
11:24 1,933.00 1,933.00 1,932.80 1,932.80 0.0K
11:25 1,932.70 1,932.90 1,932.70 1,932.90 0.0K
11:26 1,932.90 1,932.90 1,932.70 1,932.70 0.0K
11:27 1,932.60 1,932.60 1,932.50 1,932.50 0.0K
11:28 1,932.60 1,932.80 1,932.60 1,932.80 0.0K
11:29 1,932.70 1,932.70 1,932.50 1,932.50 0.0K
11:30 1,932.60 1,932.90 1,932.60 1,932.90 0.0K
11:31 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
11:32 1,933.20 1,933.20 1,933.10 1,933.10 0.0K
11:33 1,932.90 1,933.20 1,932.90 1,933.20 0.0K
11:34 1,933.10 1,933.30 1,933.10 1,933.30 0.0K
11:35 1,933.50 1,933.50 1,933.40 1,933.40 0.0K
11:36 1,933.50 1,933.50 1,933.30 1,933.30 0.0K
11:37 1,933.40 1,933.50 1,933.40 1,933.50 0.0K
11:38 1,933.50 1,933.60 1,933.50 1,933.60 0.0K
11:39 1,933.50 1,933.70 1,933.50 1,933.70 0.0K
11:40 1,933.90 1,934.20 1,933.90 1,934.20 0.0K
11:41 1,934.90 1,935.10 1,934.90 1,935.10 0.0K
11:42 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
11:43 1,935.30 1,935.60 1,935.30 1,935.60 0.0K
11:44 1,935.60 1,935.90 1,935.60 1,935.90 0.0K
11:45 1,935.90 1,935.90 1,935.90 1,935.90 0.0K
11:46 1,935.70 1,935.80 1,935.70 1,935.80 0.0K
11:47 1,935.70 1,935.80 1,935.70 1,935.80 0.0K
11:48 1,935.80 1,935.80 1,935.70 1,935.70 0.0K
11:49 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
11:50 1,936.10 1,936.10 1,936.00 1,936.00 0.0K
11:51 1,935.90 1,935.90 1,935.90 1,935.90 0.0K
11:52 1,936.30 1,936.30 1,936.00 1,936.00 0.0K
11:53 1,936.10 1,936.40 1,936.10 1,936.40 0.0K
11:54 1,936.40 1,936.40 1,936.20 1,936.20 0.0K
11:55 1,936.10 1,936.30 1,936.10 1,936.30 0.0K
11:56 1,936.50 1,936.50 1,936.30 1,936.30 0.0K
11:57 1,936.20 1,936.20 1,936.10 1,936.10 0.0K
11:58 1,935.60 1,935.90 1,935.60 1,935.90 0.0K
11:59 1,935.80 1,935.80 1,935.80 1,935.80 0.0K
12:00 1,935.70 1,936.00 1,935.70 1,936.00 0.0K
12:01 1,936.00 1,936.00 1,935.90 1,935.90 0.0K
12:02 1,936.30 1,936.40 1,936.30 1,936.40 0.0K
12:03 1,936.30 1,936.40 1,936.30 1,936.40 0.0K
12:04 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
12:05 1,936.90 1,937.00 1,936.90 1,937.00 0.0K
12:06 1,937.10 1,937.20 1,937.10 1,937.20 0.0K
12:07 1,937.30 1,937.30 1,937.10 1,937.10 0.0K
12:08 1,937.00 1,937.00 1,936.80 1,936.80 0.0K
12:09 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:10 1,936.30 1,936.30 1,936.30 1,936.30 0.0K
12:11 1,936.20 1,936.20 1,936.10 1,936.10 0.0K
12:12 1,936.10 1,936.10 1,936.00 1,936.00 0.0K
12:13 1,936.00 1,936.00 1,935.80 1,935.80 0.0K
12:14 1,935.80 1,935.90 1,935.80 1,935.90 0.0K
12:15 1,935.80 1,935.80 1,935.60 1,935.60 0.0K
12:16 1,935.80 1,936.00 1,935.80 1,936.00 0.0K
12:17 1,936.20 1,936.30 1,936.20 1,936.30 0.0K
12:18 1,936.30 1,936.30 1,936.30 1,936.30 0.0K
12:19 1,936.10 1,936.20 1,936.10 1,936.20 0.0K
12:20 1,936.30 1,936.40 1,936.30 1,936.40 0.0K
12:21 1,936.30 1,936.40 1,936.30 1,936.40 0.0K
12:22 1,936.30 1,936.40 1,936.30 1,936.40 0.0K
12:23 1,936.20 1,936.20 1,935.90 1,935.90 0.0K
12:24 1,935.70 1,935.70 1,935.50 1,935.50 0.0K
12:25 1,935.70 1,935.70 1,935.60 1,935.60 0.0K
12:26 1,935.80 1,935.80 1,935.70 1,935.70 0.0K
12:27 1,936.00 1,936.20 1,936.00 1,936.20 0.0K
12:28 1,936.20 1,936.20 1,936.10 1,936.10 0.0K
12:29 1,936.10 1,936.40 1,936.10 1,936.40 0.0K
12:30 1,936.90 1,937.60 1,936.90 1,937.60 0.0K
12:31 1,937.40 1,937.70 1,937.40 1,937.70 0.0K
12:32 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
12:33 1,937.90 1,938.10 1,937.90 1,938.10 0.0K
12:34 1,938.30 1,938.30 1,938.10 1,938.10 0.0K
12:35 1,937.70 1,937.70 1,937.40 1,937.40 0.0K
12:36 1,937.00 1,937.00 1,936.80 1,936.80 0.0K
12:37 1,936.70 1,936.70 1,936.60 1,936.60 0.0K
12:38 1,936.50 1,936.50 1,936.40 1,936.40 0.0K
12:39 1,936.30 1,936.70 1,936.30 1,936.70 0.0K
12:40 1,936.50 1,936.80 1,936.50 1,936.80 0.0K
12:41 1,936.70 1,936.70 1,936.40 1,936.40 0.0K
12:42 1,936.30 1,936.30 1,936.10 1,936.10 0.0K
12:43 1,936.00 1,936.00 1,935.40 1,935.40 0.0K
12:44 1,935.30 1,935.30 1,935.00 1,935.00 0.0K
12:45 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
12:46 1,934.90 1,934.90 1,934.80 1,934.80 0.0K
12:47 1,934.80 1,934.80 1,934.60 1,934.60 0.0K
12:48 1,934.70 1,935.10 1,934.70 1,935.10 0.0K
12:49 1,935.10 1,935.10 1,934.90 1,934.90 0.0K
12:50 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
12:51 1,935.10 1,935.10 1,934.90 1,934.90 0.0K
12:52 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
12:53 1,935.00 1,935.10 1,935.00 1,935.10 0.0K
12:54 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
12:55 1,934.80 1,934.80 1,934.60 1,934.60 0.0K
12:56 1,934.60 1,934.60 1,934.50 1,934.50 0.0K
12:57 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
12:58 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
12:59 1,934.50 1,934.70 1,934.50 1,934.70 0.0K
13:00 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
13:01 1,934.80 1,935.20 1,934.80 1,935.20 0.0K
13:02 1,935.30 1,935.50 1,935.30 1,935.50 0.0K
13:03 1,935.60 1,935.60 1,935.50 1,935.50 0.0K
13:04 1,935.40 1,935.60 1,935.40 1,935.60 0.0K
13:05 1,935.50 1,935.60 1,935.50 1,935.60 0.0K
13:06 1,935.70 1,935.70 1,935.70 1,935.70 0.0K
13:07 1,935.90 1,935.90 1,935.80 1,935.80 0.0K
13:08 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
13:09 1,935.60 1,935.60 1,935.50 1,935.50 0.0K
13:10 1,935.40 1,935.40 1,935.30 1,935.30 0.0K
13:11 1,935.30 1,935.40 1,935.30 1,935.40 0.0K
13:12 1,935.50 1,935.50 1,935.40 1,935.40 0.0K
13:13 1,935.40 1,935.40 1,935.30 1,935.30 0.0K
13:14 1,935.40 1,935.60 1,935.40 1,935.60 0.0K
13:15 1,935.90 1,936.20 1,935.90 1,936.20 0.0K
13:16 1,936.00 1,936.10 1,936.00 1,936.10 0.0K
13:17 1,936.20 1,936.40 1,936.20 1,936.40 0.0K
13:18 1,936.50 1,936.70 1,936.50 1,936.70 0.0K
13:19 1,936.70 1,936.70 1,936.50 1,936.50 0.0K
13:20 1,936.70 1,936.70 1,936.50 1,936.50 0.0K
13:21 1,936.40 1,936.50 1,936.40 1,936.50 0.0K
13:22 1,936.50 1,936.50 1,936.30 1,936.30 0.0K
13:23 1,936.20 1,936.30 1,936.20 1,936.30 0.0K
13:24 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
13:25 1,936.40 1,936.40 1,936.20 1,936.20 0.0K
13:26 1,936.30 1,936.50 1,936.30 1,936.50 0.0K
13:27 1,936.20 1,936.30 1,936.20 1,936.30 0.0K
13:28 1,936.30 1,936.30 1,936.20 1,936.20 0.0K
13:29 1,936.50 1,936.70 1,936.50 1,936.70 0.0K
13:30 1,936.70 1,936.80 1,936.70 1,936.80 0.0K
13:31 1,936.80 1,936.80 1,936.50 1,936.50 0.0K
13:32 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
13:33 1,936.40 1,936.40 1,936.30 1,936.30 0.0K
13:34 1,936.30 1,936.40 1,936.30 1,936.40 0.0K
13:35 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
13:36 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
13:37 1,936.60 1,936.60 1,936.50 1,936.50 0.0K
13:38 1,936.60 1,936.80 1,936.60 1,936.80 0.0K
13:39 1,936.80 1,936.80 1,936.70 1,936.70 0.0K
13:40 1,936.70 1,936.80 1,936.70 1,936.80 0.0K
13:41 1,936.80 1,936.80 1,936.70 1,936.70 0.0K
13:42 1,936.80 1,937.00 1,936.80 1,937.00 0.0K
13:43 1,937.20 1,937.20 1,937.10 1,937.10 0.0K
13:44 1,937.20 1,937.20 1,937.20 1,937.20 0.0K
13:45 1,937.30 1,937.40 1,937.30 1,937.40 0.0K
13:46 1,937.30 1,937.30 1,937.20 1,937.20 0.0K
13:47 1,937.50 1,937.60 1,937.50 1,937.60 0.0K
13:48 1,937.10 1,937.20 1,937.10 1,937.20 0.0K
13:49 1,937.30 1,937.50 1,937.30 1,937.50 0.0K
13:50 1,937.40 1,937.70 1,937.40 1,937.70 0.0K
13:51 1,937.80 1,938.10 1,937.80 1,938.10 0.0K
13:52 1,938.00 1,938.20 1,938.00 1,938.20 0.0K
13:53 1,937.90 1,937.90 1,937.80 1,937.80 0.0K
13:54 1,937.80 1,937.80 1,937.70 1,937.70 0.0K
13:55 1,937.90 1,937.90 1,937.60 1,937.60 0.0K
13:56 1,937.80 1,937.90 1,937.80 1,937.90 0.0K
13:57 1,937.80 1,938.10 1,937.80 1,938.10 0.0K
13:58 1,938.30 1,938.30 1,938.20 1,938.20 0.0K
13:59 1,938.30 1,939.30 1,938.30 1,939.30 0.0K
14:00 1,938.60 1,938.60 1,938.50 1,938.50 0.0K
14:01 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:02 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:03 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:04 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:05 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:06 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:07 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:08 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:09 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:10 1,938.50 1,938.50 1,938.30 1,938.30 0.0K
14:11 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
14:12 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
14:13 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
14:14 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
14:15 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
14:16 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
14:17 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
15:21 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
16:04 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available