5,457.65
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,144.01 | 5,144.19 | 5,142.84 | 5,144.17 | 0.0K |
| 08:31 | 5,145.09 | 5,145.09 | 5,143.32 | 5,144.17 | 0.0K |
| 08:32 | 5,144.19 | 5,144.19 | 5,143.08 | 5,144.14 | 0.0K |
| 08:33 | 5,144.03 | 5,144.03 | 5,142.31 | 5,143.19 | 0.0K |
| 08:34 | 5,143.11 | 5,143.56 | 5,143.11 | 5,143.37 | 0.0K |
| 08:35 | 5,143.19 | 5,143.40 | 5,142.42 | 5,142.71 | 0.0K |
| 08:36 | 5,143.24 | 5,143.24 | 5,142.34 | 5,142.53 | 0.0K |
| 08:37 | 5,142.63 | 5,144.99 | 5,142.58 | 5,144.19 | 0.0K |
| 08:38 | 5,143.11 | 5,144.69 | 5,143.11 | 5,144.30 | 0.0K |
| 08:39 | 5,144.48 | 5,144.48 | 5,142.97 | 5,144.40 | 0.0K |
| 08:40 | 5,148.96 | 5,148.96 | 5,148.14 | 5,148.91 | 0.0K |
| 08:41 | 5,149.54 | 5,150.66 | 5,149.54 | 5,149.60 | 0.0K |
| 08:42 | 5,149.70 | 5,150.21 | 5,148.14 | 5,148.14 | 0.0K |
| 08:43 | 5,149.25 | 5,149.25 | 5,147.58 | 5,148.46 | 0.0K |
| 08:44 | 5,148.35 | 5,149.86 | 5,148.35 | 5,149.86 | 0.0K |
| 08:45 | 5,149.33 | 5,149.68 | 5,149.33 | 5,149.33 | 0.0K |
| 08:46 | 5,149.38 | 5,149.54 | 5,149.25 | 5,149.54 | 0.0K |
| 08:47 | 5,149.17 | 5,150.26 | 5,148.43 | 5,148.43 | 0.0K |
| 08:48 | 5,147.34 | 5,149.36 | 5,147.34 | 5,149.36 | 0.0K |
| 08:49 | 5,150.44 | 5,150.44 | 5,148.80 | 5,150.31 | 0.0K |
| 08:50 | 5,150.52 | 5,150.66 | 5,150.52 | 5,150.52 | 0.0K |
| 08:51 | 5,150.26 | 5,151.24 | 5,149.46 | 5,151.24 | 0.0K |
| 08:52 | 5,151.37 | 5,151.37 | 5,149.20 | 5,149.20 | 0.0K |
| 08:53 | 5,149.04 | 5,150.21 | 5,149.04 | 5,150.07 | 0.0K |
| 08:54 | 5,150.74 | 5,150.84 | 5,149.99 | 5,149.99 | 0.0K |
| 08:55 | 5,149.73 | 5,149.73 | 5,148.67 | 5,148.67 | 0.0K |
| 08:56 | 5,148.96 | 5,148.96 | 5,147.90 | 5,148.48 | 0.0K |
| 08:57 | 5,148.40 | 5,148.54 | 5,146.42 | 5,146.42 | 0.0K |
| 08:58 | 5,146.31 | 5,146.31 | 5,145.52 | 5,145.75 | 0.0K |
| 08:59 | 5,144.56 | 5,144.56 | 5,144.30 | 5,144.30 | 0.0K |
| 09:00 | 5,146.95 | 5,146.95 | 5,142.45 | 5,142.45 | 0.0K |
| 09:01 | 5,144.43 | 5,144.43 | 5,143.19 | 5,144.01 | 0.0K |
| 09:02 | 5,140.20 | 5,140.91 | 5,140.20 | 5,140.83 | 0.0K |
| 09:03 | 5,140.78 | 5,140.89 | 5,140.78 | 5,140.78 | 0.0K |
| 09:04 | 5,140.75 | 5,141.07 | 5,139.72 | 5,140.04 | 0.0K |
| 09:05 | 5,140.15 | 5,142.74 | 5,140.15 | 5,142.74 | 0.0K |
| 09:06 | 5,143.69 | 5,144.30 | 5,143.69 | 5,144.30 | 0.0K |
| 09:07 | 5,144.96 | 5,146.68 | 5,144.96 | 5,146.68 | 0.0K |
| 09:08 | 5,147.21 | 5,147.32 | 5,145.89 | 5,146.23 | 0.0K |
| 09:09 | 5,146.97 | 5,146.97 | 5,146.15 | 5,146.60 | 0.0K |
| 09:10 | 5,145.99 | 5,146.28 | 5,145.99 | 5,146.28 | 0.0K |
| 09:11 | 5,146.28 | 5,146.28 | 5,145.75 | 5,145.83 | 0.0K |
| 09:12 | 5,145.62 | 5,145.62 | 5,144.64 | 5,144.64 | 0.0K |
| 09:13 | 5,144.24 | 5,144.40 | 5,142.97 | 5,144.40 | 0.0K |
| 09:14 | 5,144.67 | 5,144.88 | 5,144.43 | 5,144.88 | 0.0K |
| 09:15 | 5,144.88 | 5,144.88 | 5,142.55 | 5,142.55 | 0.0K |
| 09:16 | 5,142.90 | 5,142.90 | 5,140.99 | 5,140.99 | 0.0K |
| 09:17 | 5,140.38 | 5,142.97 | 5,140.09 | 5,141.26 | 0.0K |
| 09:18 | 5,141.89 | 5,142.42 | 5,140.75 | 5,142.42 | 0.0K |
| 09:19 | 5,142.31 | 5,142.84 | 5,141.12 | 5,142.84 | 0.0K |
| 09:20 | 5,142.10 | 5,143.37 | 5,142.10 | 5,143.11 | 0.0K |
| 09:21 | 5,141.71 | 5,142.08 | 5,141.60 | 5,141.60 | 0.0K |
| 09:22 | 5,141.81 | 5,141.81 | 5,139.49 | 5,141.78 | 0.0K |
| 09:23 | 5,142.02 | 5,142.02 | 5,141.26 | 5,141.39 | 0.0K |
| 09:24 | 5,140.57 | 5,140.57 | 5,139.93 | 5,139.93 | 0.0K |
| 09:25 | 5,139.99 | 5,140.94 | 5,139.80 | 5,140.94 | 0.0K |
| 09:26 | 5,140.33 | 5,140.33 | 5,137.14 | 5,138.19 | 0.0K |
| 09:27 | 5,137.40 | 5,137.40 | 5,135.32 | 5,135.32 | 0.0K |
| 09:28 | 5,136.45 | 5,136.90 | 5,136.45 | 5,136.90 | 0.0K |
| 09:29 | 5,136.92 | 5,137.85 | 5,136.63 | 5,136.63 | 0.0K |
| 09:30 | 5,137.03 | 5,137.03 | 5,133.68 | 5,133.73 | 0.0K |
| 09:31 | 5,133.71 | 5,133.76 | 5,132.81 | 5,132.81 | 0.0K |
| 09:32 | 5,133.34 | 5,134.13 | 5,132.42 | 5,133.76 | 0.0K |
| 09:33 | 5,134.89 | 5,135.32 | 5,133.07 | 5,133.07 | 0.0K |
| 09:34 | 5,135.05 | 5,136.29 | 5,135.05 | 5,136.29 | 0.0K |
| 09:35 | 5,136.16 | 5,139.20 | 5,135.32 | 5,139.20 | 0.0K |
| 09:36 | 5,138.38 | 5,141.02 | 5,138.38 | 5,141.02 | 0.0K |
| 09:37 | 5,140.46 | 5,140.46 | 5,139.70 | 5,139.83 | 0.0K |
| 09:38 | 5,139.99 | 5,140.09 | 5,139.51 | 5,140.07 | 0.0K |
| 09:39 | 5,139.41 | 5,139.41 | 5,137.95 | 5,137.95 | 0.0K |
| 09:40 | 5,137.37 | 5,138.11 | 5,136.50 | 5,138.11 | 0.0K |
| 09:41 | 5,138.27 | 5,139.20 | 5,138.27 | 5,139.09 | 0.0K |
| 09:42 | 5,138.48 | 5,138.48 | 5,137.69 | 5,138.11 | 0.0K |
| 09:43 | 5,138.43 | 5,138.43 | 5,137.03 | 5,137.03 | 0.0K |
| 09:44 | 5,137.29 | 5,137.29 | 5,134.92 | 5,134.97 | 0.0K |
| 09:45 | 5,133.89 | 5,135.16 | 5,133.31 | 5,135.16 | 0.0K |
| 09:46 | 5,135.71 | 5,136.82 | 5,135.71 | 5,136.37 | 0.0K |
| 09:47 | 5,134.31 | 5,134.68 | 5,133.92 | 5,133.92 | 0.0K |
| 09:48 | 5,132.81 | 5,133.55 | 5,132.81 | 5,133.55 | 0.0K |
| 09:49 | 5,133.44 | 5,133.44 | 5,132.15 | 5,133.34 | 0.0K |
| 09:50 | 5,134.66 | 5,134.66 | 5,131.89 | 5,132.21 | 0.0K |
| 09:51 | 5,133.31 | 5,134.00 | 5,133.23 | 5,133.26 | 0.0K |
| 09:52 | 5,133.42 | 5,134.16 | 5,133.42 | 5,133.81 | 0.0K |
| 09:53 | 5,133.84 | 5,134.13 | 5,133.76 | 5,133.76 | 0.0K |
| 09:54 | 5,134.34 | 5,134.47 | 5,134.10 | 5,134.10 | 0.0K |
| 09:55 | 5,133.94 | 5,134.18 | 5,132.68 | 5,133.60 | 0.0K |
| 09:56 | 5,133.10 | 5,134.47 | 5,132.13 | 5,134.47 | 0.0K |
| 09:57 | 5,135.61 | 5,136.24 | 5,134.21 | 5,134.21 | 0.0K |
| 09:58 | 5,134.02 | 5,134.02 | 5,131.28 | 5,131.28 | 0.0K |
| 09:59 | 5,130.94 | 5,133.34 | 5,130.94 | 5,133.34 | 0.0K |
| 10:00 | 5,132.52 | 5,132.52 | 5,130.57 | 5,130.57 | 0.0K |
| 10:01 | 5,130.55 | 5,131.07 | 5,130.55 | 5,131.02 | 0.0K |
| 10:02 | 5,131.76 | 5,134.66 | 5,131.76 | 5,134.42 | 0.0K |
| 10:03 | 5,134.58 | 5,134.58 | 5,134.10 | 5,134.42 | 0.0K |
| 10:04 | 5,134.02 | 5,134.47 | 5,134.02 | 5,134.45 | 0.0K |
| 10:05 | 5,134.39 | 5,134.66 | 5,134.26 | 5,134.58 | 0.0K |
| 10:06 | 5,135.08 | 5,135.26 | 5,135.05 | 5,135.18 | 0.0K |
| 10:07 | 5,135.18 | 5,135.18 | 5,135.10 | 5,135.10 | 0.0K |
| 10:08 | 5,135.45 | 5,139.20 | 5,135.42 | 5,139.20 | 0.0K |
| 10:09 | 5,137.82 | 5,138.46 | 5,137.82 | 5,138.19 | 0.0K |
| 10:10 | 5,137.51 | 5,138.32 | 5,137.45 | 5,137.87 | 0.0K |
| 10:11 | 5,138.35 | 5,139.49 | 5,138.35 | 5,139.49 | 0.0K |
| 10:12 | 5,139.22 | 5,139.22 | 5,137.22 | 5,138.40 | 0.0K |
| 10:13 | 5,139.41 | 5,140.62 | 5,139.41 | 5,140.30 | 0.0K |
| 10:14 | 5,140.20 | 5,142.45 | 5,140.20 | 5,141.57 | 0.0K |
| 10:15 | 5,141.52 | 5,143.50 | 5,141.52 | 5,143.50 | 0.0K |
| 10:16 | 5,143.29 | 5,143.29 | 5,141.34 | 5,141.34 | 0.0K |
| 10:17 | 5,142.34 | 5,142.34 | 5,139.67 | 5,139.96 | 0.0K |
| 10:18 | 5,140.17 | 5,140.17 | 5,139.96 | 5,139.96 | 0.0K |
| 10:19 | 5,139.93 | 5,140.57 | 5,139.09 | 5,140.07 | 0.0K |
| 10:20 | 5,139.59 | 5,140.12 | 5,138.75 | 5,140.12 | 0.0K |
| 10:21 | 5,140.12 | 5,140.41 | 5,140.12 | 5,140.41 | 0.0K |
| 10:22 | 5,140.01 | 5,140.07 | 5,139.01 | 5,139.01 | 0.0K |
| 10:23 | 5,140.86 | 5,141.78 | 5,140.86 | 5,141.41 | 0.0K |
| 10:24 | 5,142.05 | 5,142.05 | 5,140.73 | 5,141.63 | 0.0K |
| 10:25 | 5,141.60 | 5,142.87 | 5,141.60 | 5,141.73 | 0.0K |
| 10:26 | 5,140.46 | 5,142.26 | 5,140.46 | 5,141.31 | 0.0K |
| 10:27 | 5,141.26 | 5,142.15 | 5,141.26 | 5,141.60 | 0.0K |
| 10:28 | 5,141.47 | 5,142.34 | 5,141.47 | 5,142.34 | 0.0K |
| 10:29 | 5,142.58 | 5,142.68 | 5,142.58 | 5,142.68 | 0.0K |
| 10:30 | 5,142.68 | 5,144.62 | 5,142.68 | 5,144.56 | 0.0K |
| 10:31 | 5,144.51 | 5,145.22 | 5,144.51 | 5,145.12 | 0.0K |
| 10:32 | 5,145.25 | 5,145.57 | 5,145.25 | 5,145.57 | 0.0K |
| 10:33 | 5,145.86 | 5,145.86 | 5,144.27 | 5,144.27 | 0.0K |
| 10:34 | 5,144.35 | 5,144.96 | 5,144.30 | 5,144.96 | 0.0K |
| 10:35 | 5,145.54 | 5,146.36 | 5,145.54 | 5,146.36 | 0.0K |
| 10:36 | 5,146.15 | 5,146.76 | 5,146.15 | 5,146.73 | 0.0K |
| 10:37 | 5,146.23 | 5,146.36 | 5,146.23 | 5,146.34 | 0.0K |
| 10:38 | 5,146.63 | 5,147.24 | 5,146.52 | 5,147.24 | 0.0K |
| 10:39 | 5,148.51 | 5,148.51 | 5,145.22 | 5,145.22 | 0.0K |
| 10:40 | 5,147.34 | 5,148.03 | 5,147.34 | 5,148.03 | 0.0K |
| 10:41 | 5,146.81 | 5,148.51 | 5,146.81 | 5,148.51 | 0.0K |
| 10:42 | 5,148.51 | 5,148.51 | 5,148.48 | 5,148.48 | 0.0K |
| 10:43 | 5,148.56 | 5,148.56 | 5,148.14 | 5,148.14 | 0.0K |
| 10:44 | 5,149.12 | 5,149.14 | 5,149.01 | 5,149.14 | 0.0K |
| 10:45 | 5,149.12 | 5,150.36 | 5,149.12 | 5,150.36 | 0.0K |
| 10:46 | 5,151.40 | 5,151.40 | 5,148.40 | 5,149.49 | 0.0K |
| 10:47 | 5,149.36 | 5,149.36 | 5,146.95 | 5,146.95 | 0.0K |
| 10:48 | 5,147.08 | 5,150.29 | 5,147.08 | 5,150.29 | 0.0K |
| 10:49 | 5,149.94 | 5,150.36 | 5,149.60 | 5,149.60 | 0.0K |
| 10:50 | 5,149.60 | 5,150.39 | 5,149.60 | 5,150.39 | 0.0K |
| 10:51 | 5,150.50 | 5,150.50 | 5,147.95 | 5,147.95 | 0.0K |
| 10:52 | 5,146.42 | 5,146.97 | 5,146.42 | 5,146.87 | 0.0K |
| 10:53 | 5,146.76 | 5,146.81 | 5,146.39 | 5,146.39 | 0.0K |
| 10:54 | 5,146.73 | 5,146.73 | 5,145.62 | 5,145.62 | 0.0K |
| 10:55 | 5,145.07 | 5,145.89 | 5,145.07 | 5,145.89 | 0.0K |
| 10:56 | 5,146.15 | 5,146.92 | 5,146.15 | 5,146.92 | 0.0K |
| 10:57 | 5,145.83 | 5,145.89 | 5,145.09 | 5,145.09 | 0.0K |
| 10:58 | 5,145.12 | 5,145.49 | 5,145.12 | 5,145.36 | 0.0K |
| 10:59 | 5,145.30 | 5,145.30 | 5,144.80 | 5,144.83 | 0.0K |
| 11:00 | 5,144.88 | 5,144.88 | 5,144.19 | 5,144.22 | 0.0K |
| 11:01 | 5,143.64 | 5,144.72 | 5,143.64 | 5,144.72 | 0.0K |
| 11:02 | 5,144.75 | 5,146.31 | 5,144.75 | 5,145.73 | 0.0K |
| 11:03 | 5,146.02 | 5,147.66 | 5,146.02 | 5,147.66 | 0.0K |
| 11:04 | 5,146.81 | 5,147.00 | 5,146.81 | 5,147.00 | 0.0K |
| 11:05 | 5,146.76 | 5,146.95 | 5,146.68 | 5,146.95 | 0.0K |
| 11:06 | 5,146.47 | 5,146.92 | 5,146.47 | 5,146.92 | 0.0K |
| 11:07 | 5,146.84 | 5,148.99 | 5,146.84 | 5,148.99 | 0.0K |
| 11:08 | 5,148.14 | 5,148.40 | 5,147.95 | 5,148.40 | 0.0K |
| 11:09 | 5,148.43 | 5,149.09 | 5,148.43 | 5,149.09 | 0.0K |
| 11:10 | 5,150.07 | 5,150.07 | 5,149.07 | 5,149.07 | 0.0K |
| 11:11 | 5,149.17 | 5,149.20 | 5,149.07 | 5,149.20 | 0.0K |
| 11:12 | 5,149.17 | 5,150.84 | 5,149.17 | 5,150.84 | 0.0K |
| 11:13 | 5,150.74 | 5,151.19 | 5,150.74 | 5,151.19 | 0.0K |
| 11:14 | 5,150.90 | 5,150.90 | 5,149.99 | 5,150.10 | 0.0K |
| 11:15 | 5,150.05 | 5,152.73 | 5,150.05 | 5,152.73 | 0.0K |
| 11:16 | 5,153.18 | 5,153.52 | 5,152.12 | 5,153.52 | 0.0K |
| 11:17 | 5,153.92 | 5,153.92 | 5,153.13 | 5,153.28 | 0.0K |
| 11:18 | 5,153.15 | 5,153.31 | 5,151.85 | 5,151.85 | 0.0K |
| 11:19 | 5,151.96 | 5,153.79 | 5,151.96 | 5,153.79 | 0.0K |
| 11:20 | 5,153.84 | 5,153.90 | 5,153.13 | 5,153.23 | 0.0K |
| 11:21 | 5,153.90 | 5,153.98 | 5,153.44 | 5,153.52 | 0.0K |
| 11:22 | 5,152.75 | 5,153.18 | 5,152.09 | 5,152.09 | 0.0K |
| 11:23 | 5,152.99 | 5,154.05 | 5,152.99 | 5,154.05 | 0.0K |
| 11:24 | 5,154.08 | 5,155.04 | 5,154.08 | 5,155.04 | 0.0K |
| 11:25 | 5,156.82 | 5,156.87 | 5,156.31 | 5,156.31 | 0.0K |
| 11:26 | 5,156.63 | 5,156.82 | 5,156.63 | 5,156.71 | 0.0K |
| 11:27 | 5,156.82 | 5,156.85 | 5,156.18 | 5,156.18 | 0.0K |
| 11:28 | 5,156.74 | 5,158.02 | 5,156.37 | 5,158.02 | 0.0K |
| 11:29 | 5,158.44 | 5,159.27 | 5,157.19 | 5,157.19 | 0.0K |
| 11:30 | 5,157.24 | 5,158.20 | 5,157.16 | 5,158.20 | 0.0K |
| 11:31 | 5,158.97 | 5,159.61 | 5,158.89 | 5,158.89 | 0.0K |
| 11:32 | 5,160.25 | 5,160.25 | 5,159.27 | 5,159.37 | 0.0K |
| 11:33 | 5,157.22 | 5,157.72 | 5,157.16 | 5,157.72 | 0.0K |
| 11:34 | 5,157.14 | 5,157.35 | 5,157.14 | 5,157.27 | 0.0K |
| 11:35 | 5,157.27 | 5,157.27 | 5,155.91 | 5,155.91 | 0.0K |
| 11:36 | 5,156.13 | 5,156.13 | 5,149.07 | 5,149.07 | 0.0K |
| 11:37 | 5,151.00 | 5,151.82 | 5,149.73 | 5,151.82 | 0.0K |
| 11:38 | 5,151.77 | 5,152.17 | 5,151.77 | 5,152.14 | 0.0K |
| 11:39 | 5,153.05 | 5,153.05 | 5,151.80 | 5,151.80 | 0.0K |
| 11:40 | 5,152.67 | 5,153.15 | 5,152.67 | 5,153.15 | 0.0K |
| 11:41 | 5,155.06 | 5,155.06 | 5,153.47 | 5,153.47 | 0.0K |
| 11:42 | 5,153.58 | 5,154.40 | 5,153.58 | 5,154.40 | 0.0K |
| 11:43 | 5,154.98 | 5,155.04 | 5,154.13 | 5,155.04 | 0.0K |
| 11:44 | 5,154.83 | 5,156.55 | 5,153.44 | 5,156.55 | 0.0K |
| 11:45 | 5,156.42 | 5,158.39 | 5,156.42 | 5,158.39 | 0.0K |
| 11:46 | 5,158.26 | 5,158.79 | 5,158.26 | 5,158.39 | 0.0K |
| 11:47 | 5,158.73 | 5,158.84 | 5,157.78 | 5,157.78 | 0.0K |
| 11:48 | 5,157.99 | 5,158.10 | 5,157.99 | 5,158.10 | 0.0K |
| 11:49 | 5,158.12 | 5,158.12 | 5,158.04 | 5,158.10 | 0.0K |
| 11:50 | 5,158.81 | 5,158.81 | 5,157.91 | 5,157.91 | 0.0K |
| 11:51 | 5,157.67 | 5,158.15 | 5,157.67 | 5,158.15 | 0.0K |
| 11:52 | 5,158.68 | 5,159.43 | 5,158.68 | 5,159.03 | 0.0K |
| 11:53 | 5,159.00 | 5,159.00 | 5,158.65 | 5,158.65 | 0.0K |
| 11:54 | 5,158.95 | 5,159.11 | 5,156.77 | 5,156.77 | 0.0K |
| 11:55 | 5,157.62 | 5,157.62 | 5,157.46 | 5,157.59 | 0.0K |
| 11:56 | 5,158.28 | 5,158.28 | 5,158.18 | 5,158.18 | 0.0K |
| 11:57 | 5,157.96 | 5,158.57 | 5,156.77 | 5,158.57 | 0.0K |
| 11:58 | 5,159.35 | 5,160.65 | 5,159.35 | 5,160.17 | 0.0K |
| 11:59 | 5,158.89 | 5,161.13 | 5,158.89 | 5,161.13 | 0.0K |
| 12:00 | 5,161.48 | 5,161.90 | 5,157.96 | 5,157.96 | 0.0K |
| 12:01 | 5,159.24 | 5,161.21 | 5,159.03 | 5,161.21 | 0.0K |
| 12:02 | 5,161.13 | 5,163.45 | 5,161.13 | 5,161.82 | 0.0K |
| 12:03 | 5,164.14 | 5,164.14 | 5,161.53 | 5,161.53 | 0.0K |
| 12:04 | 5,161.18 | 5,161.18 | 5,160.62 | 5,160.73 | 0.0K |
| 12:05 | 5,160.89 | 5,161.10 | 5,160.62 | 5,160.76 | 0.0K |
| 12:06 | 5,160.94 | 5,161.69 | 5,160.78 | 5,161.69 | 0.0K |
| 12:07 | 5,162.12 | 5,164.62 | 5,161.56 | 5,164.62 | 0.0K |
| 12:08 | 5,163.74 | 5,164.46 | 5,163.74 | 5,164.46 | 0.0K |
| 12:09 | 5,164.76 | 5,165.74 | 5,164.76 | 5,165.34 | 0.0K |
| 12:10 | 5,164.60 | 5,167.08 | 5,164.22 | 5,167.08 | 0.0K |
| 12:11 | 5,166.89 | 5,166.89 | 5,164.54 | 5,164.54 | 0.0K |
| 12:12 | 5,164.22 | 5,164.70 | 5,163.96 | 5,164.70 | 0.0K |
| 12:13 | 5,164.60 | 5,165.13 | 5,164.49 | 5,165.13 | 0.0K |
| 12:14 | 5,164.09 | 5,164.57 | 5,164.09 | 5,164.57 | 0.0K |
| 12:15 | 5,165.29 | 5,165.29 | 5,165.18 | 5,165.18 | 0.0K |
| 12:16 | 5,165.21 | 5,167.05 | 5,165.21 | 5,167.05 | 0.0K |
| 12:17 | 5,169.03 | 5,171.03 | 5,169.03 | 5,171.03 | 0.0K |
| 12:18 | 5,169.96 | 5,169.96 | 5,169.70 | 5,169.94 | 0.0K |
| 12:19 | 5,169.88 | 5,169.88 | 5,169.16 | 5,169.19 | 0.0K |
| 12:20 | 5,167.16 | 5,168.92 | 5,167.16 | 5,168.81 | 0.0K |
| 12:21 | 5,168.81 | 5,169.08 | 5,168.81 | 5,169.05 | 0.0K |
| 12:22 | 5,169.16 | 5,169.21 | 5,167.91 | 5,167.91 | 0.0K |
| 12:23 | 5,168.60 | 5,169.96 | 5,168.60 | 5,169.96 | 0.0K |
| 12:24 | 5,170.10 | 5,172.13 | 5,169.56 | 5,170.39 | 0.0K |
| 12:25 | 5,170.55 | 5,171.54 | 5,170.55 | 5,171.54 | 0.0K |
| 12:26 | 5,171.41 | 5,171.41 | 5,171.22 | 5,171.22 | 0.0K |
| 12:27 | 5,171.30 | 5,171.30 | 5,171.22 | 5,171.25 | 0.0K |
| 12:28 | 5,171.19 | 5,171.25 | 5,170.55 | 5,170.55 | 0.0K |
| 12:29 | 5,170.60 | 5,170.92 | 5,170.58 | 5,170.58 | 0.0K |
| 12:30 | 5,171.54 | 5,173.97 | 5,171.54 | 5,173.97 | 0.0K |
| 12:31 | 5,174.00 | 5,175.66 | 5,173.60 | 5,175.66 | 0.0K |
| 12:32 | 5,176.28 | 5,176.76 | 5,176.06 | 5,176.06 | 0.0K |
| 12:33 | 5,175.96 | 5,176.55 | 5,174.94 | 5,175.88 | 0.0K |
| 12:34 | 5,176.20 | 5,176.20 | 5,174.83 | 5,175.77 | 0.0K |
| 12:35 | 5,176.01 | 5,177.14 | 5,176.01 | 5,177.03 | 0.0K |
| 12:36 | 5,175.02 | 5,176.68 | 5,175.02 | 5,175.39 | 0.0K |
| 12:37 | 5,174.94 | 5,177.59 | 5,173.71 | 5,177.59 | 0.0K |
| 12:38 | 5,178.23 | 5,178.23 | 5,176.65 | 5,176.81 | 0.0K |
| 12:39 | 5,176.81 | 5,178.34 | 5,176.12 | 5,176.79 | 0.0K |
| 12:40 | 5,177.54 | 5,177.94 | 5,177.54 | 5,177.62 | 0.0K |
| 12:41 | 5,177.32 | 5,177.51 | 5,175.98 | 5,177.51 | 0.0K |
| 12:42 | 5,177.48 | 5,179.87 | 5,177.48 | 5,179.87 | 0.0K |
| 12:43 | 5,177.86 | 5,179.87 | 5,177.86 | 5,178.29 | 0.0K |
| 12:44 | 5,178.23 | 5,178.23 | 5,177.46 | 5,178.23 | 0.0K |
| 12:45 | 5,178.23 | 5,179.60 | 5,178.23 | 5,179.41 | 0.0K |
| 12:46 | 5,177.35 | 5,177.99 | 5,176.68 | 5,177.99 | 0.0K |
| 12:47 | 5,177.86 | 5,177.86 | 5,177.24 | 5,177.35 | 0.0K |
| 12:48 | 5,176.95 | 5,178.13 | 5,176.95 | 5,178.13 | 0.0K |
| 12:49 | 5,177.48 | 5,178.56 | 5,177.48 | 5,177.91 | 0.0K |
| 12:50 | 5,176.17 | 5,178.32 | 5,176.17 | 5,178.32 | 0.0K |
| 12:51 | 5,178.18 | 5,178.18 | 5,177.48 | 5,177.59 | 0.0K |
| 12:52 | 5,177.81 | 5,178.26 | 5,177.62 | 5,177.67 | 0.0K |
| 12:53 | 5,177.51 | 5,177.51 | 5,175.53 | 5,175.53 | 0.0K |
| 12:54 | 5,176.49 | 5,176.49 | 5,176.04 | 5,176.04 | 0.0K |
| 12:55 | 5,176.06 | 5,176.20 | 5,175.96 | 5,176.20 | 0.0K |
| 12:56 | 5,176.39 | 5,176.39 | 5,175.96 | 5,175.96 | 0.0K |
| 12:57 | 5,175.69 | 5,176.22 | 5,175.69 | 5,176.22 | 0.0K |
| 12:58 | 5,176.22 | 5,176.52 | 5,176.14 | 5,176.52 | 0.0K |
| 12:59 | 5,176.47 | 5,177.30 | 5,175.45 | 5,176.97 | 0.0K |
| 13:00 | 5,177.35 | 5,177.35 | 5,177.11 | 5,177.35 | 0.0K |
| 13:01 | 5,180.09 | 5,180.54 | 5,180.09 | 5,180.43 | 0.0K |
| 13:02 | 5,180.41 | 5,181.72 | 5,180.35 | 5,181.56 | 0.0K |
| 13:03 | 5,181.21 | 5,181.88 | 5,181.03 | 5,181.19 | 0.0K |
| 13:04 | 5,180.86 | 5,181.08 | 5,180.86 | 5,180.94 | 0.0K |
| 13:05 | 5,180.86 | 5,180.86 | 5,180.49 | 5,180.54 | 0.0K |
| 13:06 | 5,180.57 | 5,180.81 | 5,180.52 | 5,180.73 | 0.0K |
| 13:07 | 5,180.54 | 5,180.81 | 5,179.52 | 5,179.68 | 0.0K |
| 13:08 | 5,178.23 | 5,179.15 | 5,178.10 | 5,178.10 | 0.0K |
| 13:09 | 5,178.10 | 5,178.53 | 5,178.10 | 5,178.53 | 0.0K |
| 13:10 | 5,176.92 | 5,178.45 | 5,176.92 | 5,178.15 | 0.0K |
| 13:11 | 5,178.40 | 5,181.21 | 5,178.40 | 5,181.21 | 0.0K |
| 13:12 | 5,181.21 | 5,184.38 | 5,181.21 | 5,184.38 | 0.0K |
| 13:13 | 5,184.57 | 5,184.57 | 5,183.20 | 5,183.20 | 0.0K |
| 13:14 | 5,183.04 | 5,183.55 | 5,182.90 | 5,182.90 | 0.0K |
| 13:15 | 5,182.88 | 5,183.47 | 5,182.82 | 5,182.82 | 0.0K |
| 13:16 | 5,182.26 | 5,182.47 | 5,182.26 | 5,182.47 | 0.0K |
| 13:17 | 5,182.15 | 5,183.87 | 5,181.67 | 5,183.87 | 0.0K |
| 13:18 | 5,185.32 | 5,191.33 | 5,185.32 | 5,191.33 | 0.0K |
| 13:19 | 5,191.54 | 5,191.54 | 5,188.85 | 5,188.85 | 0.0K |
| 13:20 | 5,187.80 | 5,189.71 | 5,187.80 | 5,189.31 | 0.0K |
| 13:21 | 5,188.90 | 5,188.90 | 5,185.35 | 5,185.35 | 0.0K |
| 13:22 | 5,184.57 | 5,184.57 | 5,182.58 | 5,182.61 | 0.0K |
| 13:23 | 5,181.78 | 5,181.78 | 5,180.41 | 5,180.41 | 0.0K |
| 13:24 | 5,181.67 | 5,181.72 | 5,181.48 | 5,181.48 | 0.0K |
| 13:25 | 5,182.53 | 5,183.52 | 5,182.53 | 5,183.52 | 0.0K |
| 13:26 | 5,182.15 | 5,182.61 | 5,182.15 | 5,182.21 | 0.0K |
| 13:27 | 5,183.20 | 5,184.01 | 5,182.90 | 5,182.90 | 0.0K |
| 13:28 | 5,182.96 | 5,183.68 | 5,182.88 | 5,182.93 | 0.0K |
| 13:29 | 5,182.99 | 5,183.36 | 5,182.99 | 5,183.36 | 0.0K |
| 13:30 | 5,182.88 | 5,183.12 | 5,182.61 | 5,182.61 | 0.0K |
| 13:31 | 5,182.82 | 5,182.96 | 5,182.82 | 5,182.96 | 0.0K |
| 13:32 | 5,182.69 | 5,183.82 | 5,182.69 | 5,183.82 | 0.0K |
| 13:33 | 5,183.79 | 5,183.79 | 5,182.02 | 5,182.02 | 0.0K |
| 13:34 | 5,182.10 | 5,182.85 | 5,181.99 | 5,182.85 | 0.0K |
| 13:35 | 5,183.01 | 5,183.23 | 5,183.01 | 5,183.20 | 0.0K |
| 13:36 | 5,183.23 | 5,183.23 | 5,182.21 | 5,183.07 | 0.0K |
| 13:37 | 5,182.88 | 5,183.55 | 5,182.15 | 5,183.23 | 0.0K |
| 13:38 | 5,183.09 | 5,183.09 | 5,182.96 | 5,182.96 | 0.0K |
| 13:39 | 5,182.61 | 5,182.80 | 5,181.83 | 5,181.83 | 0.0K |
| 13:40 | 5,181.83 | 5,181.83 | 5,181.19 | 5,181.19 | 0.0K |
| 13:41 | 5,181.27 | 5,181.56 | 5,181.27 | 5,181.56 | 0.0K |
| 13:42 | 5,182.50 | 5,183.17 | 5,182.50 | 5,183.17 | 0.0K |
| 13:43 | 5,183.39 | 5,183.66 | 5,183.39 | 5,183.63 | 0.0K |
| 13:44 | 5,183.36 | 5,183.60 | 5,183.36 | 5,183.50 | 0.0K |
| 13:45 | 5,183.50 | 5,183.60 | 5,183.50 | 5,183.55 | 0.0K |
| 13:46 | 5,183.58 | 5,184.06 | 5,183.36 | 5,184.06 | 0.0K |
| 13:47 | 5,183.71 | 5,183.71 | 5,183.55 | 5,183.58 | 0.0K |
| 13:48 | 5,183.52 | 5,183.87 | 5,183.50 | 5,183.79 | 0.0K |
| 13:49 | 5,183.82 | 5,184.09 | 5,183.47 | 5,184.09 | 0.0K |
| 13:50 | 5,184.03 | 5,184.60 | 5,183.74 | 5,184.60 | 0.0K |
| 13:51 | 5,185.46 | 5,185.48 | 5,185.08 | 5,185.48 | 0.0K |
| 13:52 | 5,185.43 | 5,185.43 | 5,184.62 | 5,184.68 | 0.0K |
| 13:53 | 5,183.58 | 5,183.63 | 5,183.55 | 5,183.55 | 0.0K |
| 13:54 | 5,182.02 | 5,184.09 | 5,182.02 | 5,183.63 | 0.0K |
| 13:55 | 5,183.76 | 5,184.52 | 5,182.82 | 5,184.52 | 0.0K |
| 13:56 | 5,184.17 | 5,184.17 | 5,183.55 | 5,183.55 | 0.0K |
| 13:57 | 5,183.79 | 5,184.22 | 5,183.66 | 5,183.76 | 0.0K |
| 13:58 | 5,183.74 | 5,183.74 | 5,183.44 | 5,183.44 | 0.0K |
| 13:59 | 5,183.17 | 5,183.50 | 5,182.29 | 5,182.29 | 0.0K |
| 14:00 | 5,183.66 | 5,184.19 | 5,183.66 | 5,184.03 | 0.0K |
| 14:01 | 5,184.17 | 5,184.17 | 5,184.06 | 5,184.14 | 0.0K |
| 14:02 | 5,184.01 | 5,184.01 | 5,183.58 | 5,183.68 | 0.0K |
| 14:03 | 5,183.71 | 5,184.44 | 5,183.63 | 5,184.44 | 0.0K |
| 14:04 | 5,184.52 | 5,184.52 | 5,184.14 | 5,184.17 | 0.0K |
| 14:05 | 5,182.13 | 5,182.82 | 5,182.13 | 5,182.61 | 0.0K |
| 14:06 | 5,182.50 | 5,182.50 | 5,182.29 | 5,182.29 | 0.0K |
| 14:07 | 5,182.45 | 5,182.45 | 5,182.21 | 5,182.34 | 0.0K |
| 14:08 | 5,183.42 | 5,183.42 | 5,182.96 | 5,183.07 | 0.0K |
| 14:09 | 5,182.74 | 5,182.82 | 5,182.13 | 5,182.13 | 0.0K |
| 14:10 | 5,182.29 | 5,182.29 | 5,182.10 | 5,182.15 | 0.0K |
| 14:11 | 5,181.96 | 5,182.56 | 5,181.96 | 5,182.37 | 0.0K |
| 14:12 | 5,182.15 | 5,182.15 | 5,180.94 | 5,180.94 | 0.0K |
| 14:13 | 5,181.86 | 5,182.50 | 5,181.86 | 5,182.50 | 0.0K |
| 14:14 | 5,183.36 | 5,183.66 | 5,183.09 | 5,183.66 | 0.0K |
| 14:15 | 5,183.60 | 5,183.60 | 5,182.96 | 5,182.96 | 0.0K |
| 14:16 | 5,182.93 | 5,182.93 | 5,182.26 | 5,182.34 | 0.0K |
| 14:17 | 5,181.75 | 5,183.09 | 5,181.75 | 5,183.09 | 0.0K |
| 14:18 | 5,182.69 | 5,182.69 | 5,182.39 | 5,182.39 | 0.0K |
| 14:19 | 5,182.69 | 5,182.80 | 5,182.37 | 5,182.37 | 0.0K |
| 14:20 | 5,182.39 | 5,182.39 | 5,182.31 | 5,182.34 | 0.0K |
| 14:21 | 5,182.31 | 5,182.85 | 5,181.75 | 5,181.75 | 0.0K |
| 14:22 | 5,182.82 | 5,182.82 | 5,182.21 | 5,182.47 | 0.0K |
| 14:23 | 5,182.53 | 5,183.17 | 5,182.53 | 5,183.17 | 0.0K |
| 14:24 | 5,183.44 | 5,183.50 | 5,183.28 | 5,183.50 | 0.0K |
| 14:25 | 5,183.68 | 5,183.71 | 5,183.66 | 5,183.71 | 0.0K |
| 14:26 | 5,183.55 | 5,185.24 | 5,183.55 | 5,184.14 | 0.0K |
| 14:27 | 5,183.66 | 5,184.49 | 5,183.66 | 5,184.49 | 0.0K |
| 14:28 | 5,184.46 | 5,185.22 | 5,184.46 | 5,185.22 | 0.0K |
| 14:29 | 5,185.11 | 5,186.02 | 5,185.11 | 5,185.65 | 0.0K |
| 14:30 | 5,185.97 | 5,185.97 | 5,185.78 | 5,185.78 | 0.0K |
| 14:31 | 5,186.48 | 5,186.48 | 5,186.32 | 5,186.32 | 0.0K |
| 14:32 | 5,185.81 | 5,185.81 | 5,185.48 | 5,185.51 | 0.0K |
| 14:33 | 5,185.48 | 5,185.89 | 5,185.48 | 5,185.86 | 0.0K |
| 14:34 | 5,186.00 | 5,186.00 | 5,184.30 | 5,185.97 | 0.0K |
| 14:35 | 5,185.54 | 5,185.54 | 5,184.95 | 5,185.00 | 0.0K |
| 14:36 | 5,185.05 | 5,185.05 | 5,184.49 | 5,184.84 | 0.0K |
| 14:37 | 5,184.81 | 5,185.57 | 5,184.71 | 5,185.57 | 0.0K |
| 14:38 | 5,185.62 | 5,185.65 | 5,183.90 | 5,185.59 | 0.0K |
| 14:39 | 5,185.62 | 5,185.62 | 5,184.62 | 5,184.62 | 0.0K |
| 14:40 | 5,185.14 | 5,185.14 | 5,184.54 | 5,184.54 | 0.0K |
| 14:41 | 5,184.44 | 5,184.71 | 5,184.44 | 5,184.57 | 0.0K |
| 14:42 | 5,184.65 | 5,184.87 | 5,184.57 | 5,184.87 | 0.0K |
| 14:43 | 5,185.19 | 5,185.19 | 5,184.92 | 5,185.08 | 0.0K |
| 14:44 | 5,184.71 | 5,184.73 | 5,184.65 | 5,184.73 | 0.0K |
| 14:45 | 5,184.03 | 5,184.03 | 5,183.12 | 5,183.17 | 0.0K |
| 14:46 | 5,183.20 | 5,183.20 | 5,183.07 | 5,183.20 | 0.0K |
| 14:47 | 5,183.15 | 5,183.15 | 5,181.45 | 5,181.86 | 0.0K |
| 14:48 | 5,181.27 | 5,181.43 | 5,181.27 | 5,181.43 | 0.0K |
| 14:49 | 5,181.48 | 5,181.67 | 5,181.48 | 5,181.67 | 0.0K |
| 14:50 | 5,181.54 | 5,181.67 | 5,181.54 | 5,181.62 | 0.0K |
| 14:51 | 5,181.67 | 5,183.04 | 5,181.67 | 5,182.10 | 0.0K |
| 14:52 | 5,181.83 | 5,183.44 | 5,181.83 | 5,183.44 | 0.0K |
| 14:53 | 5,183.44 | 5,183.44 | 5,182.82 | 5,182.90 | 0.0K |
| 14:54 | 5,183.98 | 5,185.73 | 5,183.98 | 5,185.73 | 0.0K |
| 14:55 | 5,185.75 | 5,185.75 | 5,184.76 | 5,184.92 | 0.0K |
| 14:56 | 5,185.11 | 5,185.35 | 5,184.46 | 5,184.46 | 0.0K |
| 14:57 | 5,185.14 | 5,185.67 | 5,185.14 | 5,185.19 | 0.0K |
| 14:58 | 5,184.68 | 5,184.68 | 5,184.30 | 5,184.54 | 0.0K |
| 14:59 | 5,184.49 | 5,184.54 | 5,184.41 | 5,184.54 | 0.0K |