5,435.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,021.72 | 5,021.72 | 5,018.80 | 5,018.80 | 0.0K |
| 08:31 | 5,018.42 | 5,019.80 | 5,018.42 | 5,019.80 | 0.0K |
| 08:32 | 5,021.24 | 5,024.60 | 5,021.24 | 5,023.13 | 0.0K |
| 08:33 | 5,021.72 | 5,023.56 | 5,020.53 | 5,023.56 | 0.0K |
| 08:34 | 5,023.69 | 5,023.69 | 5,020.41 | 5,020.84 | 0.0K |
| 08:35 | 5,022.15 | 5,022.30 | 5,021.47 | 5,022.30 | 0.0K |
| 08:36 | 5,022.83 | 5,022.83 | 5,016.08 | 5,017.01 | 0.0K |
| 08:37 | 5,016.25 | 5,017.81 | 5,016.23 | 5,016.23 | 0.0K |
| 08:38 | 5,016.71 | 5,018.90 | 5,016.71 | 5,018.90 | 0.0K |
| 08:39 | 5,018.92 | 5,019.45 | 5,018.44 | 5,018.44 | 0.0K |
| 08:40 | 5,018.44 | 5,019.32 | 5,018.44 | 5,019.20 | 0.0K |
| 08:41 | 5,019.20 | 5,021.47 | 5,019.20 | 5,021.47 | 0.0K |
| 08:42 | 5,021.59 | 5,023.28 | 5,021.21 | 5,021.21 | 0.0K |
| 08:43 | 5,022.43 | 5,023.23 | 5,021.77 | 5,021.77 | 0.0K |
| 08:44 | 5,022.63 | 5,022.63 | 5,020.71 | 5,022.10 | 0.0K |
| 08:45 | 5,021.72 | 5,023.28 | 5,021.72 | 5,023.28 | 0.0K |
| 08:46 | 5,023.26 | 5,029.50 | 5,023.26 | 5,029.50 | 0.0K |
| 08:47 | 5,029.45 | 5,033.73 | 5,029.45 | 5,033.73 | 0.0K |
| 08:48 | 5,034.38 | 5,034.38 | 5,031.07 | 5,031.07 | 0.0K |
| 08:49 | 5,032.71 | 5,033.93 | 5,032.71 | 5,033.93 | 0.0K |
| 08:50 | 5,033.98 | 5,033.98 | 5,026.64 | 5,026.64 | 0.0K |
| 08:51 | 5,027.65 | 5,028.13 | 5,026.14 | 5,027.15 | 0.0K |
| 08:52 | 5,027.15 | 5,029.19 | 5,026.51 | 5,026.51 | 0.0K |
| 08:53 | 5,026.41 | 5,026.77 | 5,024.75 | 5,026.77 | 0.0K |
| 08:54 | 5,026.62 | 5,027.02 | 5,024.44 | 5,024.44 | 0.0K |
| 08:55 | 5,027.22 | 5,029.30 | 5,027.22 | 5,029.30 | 0.0K |
| 08:56 | 5,030.18 | 5,031.45 | 5,029.17 | 5,029.17 | 0.0K |
| 08:57 | 5,028.54 | 5,029.04 | 5,027.65 | 5,027.65 | 0.0K |
| 08:58 | 5,027.88 | 5,027.93 | 5,026.09 | 5,026.09 | 0.0K |
| 08:59 | 5,024.75 | 5,024.75 | 5,021.24 | 5,021.24 | 0.0K |
| 09:00 | 5,020.33 | 5,023.03 | 5,019.58 | 5,019.58 | 0.0K |
| 09:01 | 5,018.44 | 5,020.33 | 5,018.44 | 5,019.70 | 0.0K |
| 09:02 | 5,020.33 | 5,020.33 | 5,019.20 | 5,019.20 | 0.0K |
| 09:03 | 5,021.24 | 5,023.96 | 5,021.24 | 5,022.55 | 0.0K |
| 09:04 | 5,020.33 | 5,020.79 | 5,019.65 | 5,020.08 | 0.0K |
| 09:05 | 5,020.91 | 5,020.91 | 5,018.57 | 5,018.57 | 0.0K |
| 09:06 | 5,018.85 | 5,019.07 | 5,015.17 | 5,019.07 | 0.0K |
| 09:07 | 5,020.08 | 5,020.08 | 5,018.95 | 5,019.07 | 0.0K |
| 09:08 | 5,019.20 | 5,020.94 | 5,019.20 | 5,020.94 | 0.0K |
| 09:09 | 5,020.81 | 5,025.18 | 5,020.81 | 5,025.18 | 0.0K |
| 09:10 | 5,024.95 | 5,025.13 | 5,024.37 | 5,024.82 | 0.0K |
| 09:11 | 5,024.09 | 5,027.42 | 5,024.09 | 5,027.42 | 0.0K |
| 09:12 | 5,027.02 | 5,028.92 | 5,027.02 | 5,028.92 | 0.0K |
| 09:13 | 5,028.18 | 5,032.10 | 5,028.18 | 5,030.43 | 0.0K |
| 09:14 | 5,031.60 | 5,032.61 | 5,031.07 | 5,032.61 | 0.0K |
| 09:15 | 5,031.45 | 5,031.45 | 5,030.69 | 5,030.86 | 0.0K |
| 09:16 | 5,029.93 | 5,030.81 | 5,029.93 | 5,030.81 | 0.0K |
| 09:17 | 5,029.55 | 5,030.05 | 5,029.55 | 5,030.05 | 0.0K |
| 09:18 | 5,029.95 | 5,030.33 | 5,029.95 | 5,030.28 | 0.0K |
| 09:19 | 5,030.48 | 5,030.48 | 5,028.46 | 5,028.46 | 0.0K |
| 09:20 | 5,029.22 | 5,030.21 | 5,029.22 | 5,030.21 | 0.0K |
| 09:21 | 5,030.21 | 5,030.23 | 5,030.18 | 5,030.23 | 0.0K |
| 09:22 | 5,030.43 | 5,030.48 | 5,030.13 | 5,030.48 | 0.0K |
| 09:23 | 5,033.78 | 5,034.21 | 5,032.51 | 5,034.21 | 0.0K |
| 09:24 | 5,034.74 | 5,035.83 | 5,034.74 | 5,035.78 | 0.0K |
| 09:25 | 5,033.88 | 5,034.11 | 5,033.32 | 5,033.32 | 0.0K |
| 09:26 | 5,032.92 | 5,034.33 | 5,032.92 | 5,034.33 | 0.0K |
| 09:27 | 5,033.73 | 5,034.11 | 5,030.56 | 5,034.11 | 0.0K |
| 09:28 | 5,034.23 | 5,034.33 | 5,033.40 | 5,034.33 | 0.0K |
| 09:29 | 5,034.79 | 5,034.92 | 5,034.54 | 5,034.92 | 0.0K |
| 09:30 | 5,034.54 | 5,035.17 | 5,030.56 | 5,035.17 | 0.0K |
| 09:31 | 5,033.80 | 5,035.50 | 5,033.14 | 5,035.50 | 0.0K |
| 09:32 | 5,036.34 | 5,040.07 | 5,036.34 | 5,040.07 | 0.0K |
| 09:33 | 5,039.89 | 5,039.89 | 5,032.08 | 5,032.08 | 0.0K |
| 09:34 | 5,032.31 | 5,033.40 | 5,032.31 | 5,032.41 | 0.0K |
| 09:35 | 5,032.13 | 5,032.13 | 5,029.07 | 5,029.07 | 0.0K |
| 09:36 | 5,030.00 | 5,031.12 | 5,030.00 | 5,030.81 | 0.0K |
| 09:37 | 5,031.67 | 5,031.67 | 5,030.11 | 5,031.17 | 0.0K |
| 09:38 | 5,030.26 | 5,030.26 | 5,026.26 | 5,029.09 | 0.0K |
| 09:39 | 5,030.31 | 5,031.19 | 5,030.31 | 5,031.12 | 0.0K |
| 09:40 | 5,031.22 | 5,031.22 | 5,030.31 | 5,031.02 | 0.0K |
| 09:41 | 5,029.90 | 5,032.46 | 5,029.90 | 5,032.33 | 0.0K |
| 09:42 | 5,033.60 | 5,033.60 | 5,033.17 | 5,033.17 | 0.0K |
| 09:43 | 5,032.84 | 5,032.94 | 5,032.36 | 5,032.89 | 0.0K |
| 09:44 | 5,034.13 | 5,035.37 | 5,033.93 | 5,035.37 | 0.0K |
| 09:45 | 5,035.73 | 5,036.26 | 5,035.73 | 5,036.26 | 0.0K |
| 09:46 | 5,033.73 | 5,035.68 | 5,033.73 | 5,034.11 | 0.0K |
| 09:47 | 5,034.36 | 5,035.27 | 5,033.60 | 5,033.73 | 0.0K |
| 09:48 | 5,035.22 | 5,035.25 | 5,032.31 | 5,032.31 | 0.0K |
| 09:49 | 5,035.53 | 5,035.53 | 5,032.26 | 5,032.36 | 0.0K |
| 09:50 | 5,031.29 | 5,031.29 | 5,029.22 | 5,029.22 | 0.0K |
| 09:51 | 5,029.75 | 5,029.75 | 5,025.81 | 5,026.59 | 0.0K |
| 09:52 | 5,025.63 | 5,025.81 | 5,025.02 | 5,025.02 | 0.0K |
| 09:53 | 5,025.88 | 5,025.88 | 5,024.22 | 5,024.22 | 0.0K |
| 09:54 | 5,022.63 | 5,025.50 | 5,022.63 | 5,024.97 | 0.0K |
| 09:55 | 5,025.53 | 5,025.53 | 5,024.49 | 5,024.49 | 0.0K |
| 09:56 | 5,024.32 | 5,024.32 | 5,022.73 | 5,022.73 | 0.0K |
| 09:57 | 5,024.12 | 5,024.12 | 5,023.41 | 5,023.41 | 0.0K |
| 09:58 | 5,023.06 | 5,023.06 | 5,019.45 | 5,019.45 | 0.0K |
| 09:59 | 5,020.33 | 5,020.71 | 5,020.33 | 5,020.66 | 0.0K |
| 10:00 | 5,019.60 | 5,020.69 | 5,019.60 | 5,020.58 | 0.0K |
| 10:01 | 5,018.97 | 5,019.95 | 5,018.32 | 5,019.95 | 0.0K |
| 10:02 | 5,023.59 | 5,023.59 | 5,022.48 | 5,022.80 | 0.0K |
| 10:03 | 5,023.33 | 5,023.38 | 5,022.10 | 5,023.11 | 0.0K |
| 10:04 | 5,023.03 | 5,023.89 | 5,022.98 | 5,023.81 | 0.0K |
| 10:05 | 5,024.12 | 5,024.12 | 5,023.48 | 5,023.48 | 0.0K |
| 10:06 | 5,023.11 | 5,023.26 | 5,019.37 | 5,019.37 | 0.0K |
| 10:07 | 5,019.70 | 5,021.34 | 5,019.70 | 5,021.34 | 0.0K |
| 10:08 | 5,020.84 | 5,021.29 | 5,020.84 | 5,021.06 | 0.0K |
| 10:09 | 5,025.50 | 5,026.94 | 5,025.00 | 5,025.00 | 0.0K |
| 10:10 | 5,023.48 | 5,024.49 | 5,023.48 | 5,024.39 | 0.0K |
| 10:11 | 5,024.87 | 5,025.86 | 5,024.82 | 5,025.86 | 0.0K |
| 10:12 | 5,025.71 | 5,025.71 | 5,021.37 | 5,022.85 | 0.0K |
| 10:13 | 5,023.36 | 5,023.74 | 5,023.36 | 5,023.74 | 0.0K |
| 10:14 | 5,026.01 | 5,026.01 | 5,025.13 | 5,025.50 | 0.0K |
| 10:15 | 5,027.58 | 5,028.28 | 5,027.58 | 5,028.16 | 0.0K |
| 10:16 | 5,027.78 | 5,029.04 | 5,027.75 | 5,027.75 | 0.0K |
| 10:17 | 5,026.64 | 5,026.89 | 5,025.88 | 5,026.57 | 0.0K |
| 10:18 | 5,025.66 | 5,025.66 | 5,024.75 | 5,024.87 | 0.0K |
| 10:19 | 5,023.99 | 5,025.86 | 5,023.99 | 5,025.86 | 0.0K |
| 10:20 | 5,025.83 | 5,026.51 | 5,025.50 | 5,025.50 | 0.0K |
| 10:21 | 5,027.27 | 5,027.27 | 5,025.86 | 5,025.86 | 0.0K |
| 10:22 | 5,025.71 | 5,025.71 | 5,022.73 | 5,022.73 | 0.0K |
| 10:23 | 5,023.46 | 5,024.24 | 5,023.16 | 5,024.24 | 0.0K |
| 10:24 | 5,024.39 | 5,024.90 | 5,024.39 | 5,024.65 | 0.0K |
| 10:25 | 5,024.87 | 5,025.50 | 5,023.26 | 5,023.26 | 0.0K |
| 10:26 | 5,022.30 | 5,022.98 | 5,021.85 | 5,022.98 | 0.0K |
| 10:27 | 5,023.94 | 5,024.01 | 5,022.85 | 5,022.85 | 0.0K |
| 10:28 | 5,024.75 | 5,024.80 | 5,023.96 | 5,024.80 | 0.0K |
| 10:29 | 5,024.87 | 5,026.39 | 5,024.62 | 5,026.39 | 0.0K |
| 10:30 | 5,026.34 | 5,028.46 | 5,026.34 | 5,028.46 | 0.0K |
| 10:31 | 5,028.44 | 5,028.71 | 5,028.39 | 5,028.71 | 0.0K |
| 10:32 | 5,028.94 | 5,029.37 | 5,028.94 | 5,029.17 | 0.0K |
| 10:33 | 5,029.25 | 5,029.25 | 5,028.49 | 5,028.49 | 0.0K |
| 10:34 | 5,028.76 | 5,028.76 | 5,028.06 | 5,028.06 | 0.0K |
| 10:35 | 5,028.31 | 5,028.54 | 5,028.28 | 5,028.36 | 0.0K |
| 10:36 | 5,028.16 | 5,030.64 | 5,028.16 | 5,030.64 | 0.0K |
| 10:37 | 5,031.04 | 5,031.04 | 5,030.05 | 5,030.05 | 0.0K |
| 10:38 | 5,031.04 | 5,032.43 | 5,030.79 | 5,032.43 | 0.0K |
| 10:39 | 5,032.08 | 5,032.13 | 5,031.70 | 5,031.70 | 0.0K |
| 10:40 | 5,033.24 | 5,033.37 | 5,031.02 | 5,031.02 | 0.0K |
| 10:41 | 5,031.27 | 5,031.27 | 5,030.91 | 5,031.02 | 0.0K |
| 10:42 | 5,031.02 | 5,031.02 | 5,029.90 | 5,029.90 | 0.0K |
| 10:43 | 5,029.73 | 5,029.73 | 5,028.87 | 5,029.52 | 0.0K |
| 10:44 | 5,031.27 | 5,031.57 | 5,031.27 | 5,031.45 | 0.0K |
| 10:45 | 5,031.73 | 5,031.73 | 5,030.99 | 5,030.99 | 0.0K |
| 10:46 | 5,030.99 | 5,032.46 | 5,030.99 | 5,032.13 | 0.0K |
| 10:47 | 5,032.79 | 5,032.79 | 5,031.85 | 5,032.36 | 0.0K |
| 10:48 | 5,032.18 | 5,032.18 | 5,029.68 | 5,030.28 | 0.0K |
| 10:49 | 5,030.08 | 5,030.16 | 5,028.76 | 5,029.93 | 0.0K |
| 10:50 | 5,029.25 | 5,029.95 | 5,029.07 | 5,029.07 | 0.0K |
| 10:51 | 5,029.17 | 5,029.17 | 5,028.18 | 5,028.18 | 0.0K |
| 10:52 | 5,028.18 | 5,028.18 | 5,026.39 | 5,026.39 | 0.0K |
| 10:53 | 5,026.94 | 5,026.94 | 5,026.44 | 5,026.84 | 0.0K |
| 10:54 | 5,026.31 | 5,026.36 | 5,025.25 | 5,026.11 | 0.0K |
| 10:55 | 5,026.09 | 5,027.53 | 5,026.01 | 5,027.53 | 0.0K |
| 10:56 | 5,027.88 | 5,028.08 | 5,027.88 | 5,028.08 | 0.0K |
| 10:57 | 5,028.39 | 5,028.39 | 5,027.98 | 5,027.98 | 0.0K |
| 10:58 | 5,027.85 | 5,027.85 | 5,026.03 | 5,027.53 | 0.0K |
| 10:59 | 5,027.37 | 5,028.64 | 5,027.37 | 5,027.65 | 0.0K |
| 11:00 | 5,027.90 | 5,028.16 | 5,026.01 | 5,026.01 | 0.0K |
| 11:01 | 5,025.98 | 5,027.30 | 5,025.98 | 5,027.30 | 0.0K |
| 11:02 | 5,027.90 | 5,028.21 | 5,027.70 | 5,028.21 | 0.0K |
| 11:03 | 5,027.93 | 5,029.17 | 5,027.40 | 5,028.97 | 0.0K |
| 11:04 | 5,028.94 | 5,028.94 | 5,028.84 | 5,028.89 | 0.0K |
| 11:05 | 5,029.17 | 5,029.17 | 5,027.78 | 5,028.31 | 0.0K |
| 11:06 | 5,029.17 | 5,029.17 | 5,028.82 | 5,029.17 | 0.0K |
| 11:07 | 5,029.04 | 5,029.04 | 5,028.21 | 5,028.46 | 0.0K |
| 11:08 | 5,028.82 | 5,028.82 | 5,028.01 | 5,028.74 | 0.0K |
| 11:09 | 5,028.66 | 5,029.02 | 5,028.66 | 5,028.94 | 0.0K |
| 11:10 | 5,028.66 | 5,028.79 | 5,028.61 | 5,028.79 | 0.0K |
| 11:11 | 5,028.64 | 5,029.04 | 5,028.03 | 5,028.82 | 0.0K |
| 11:12 | 5,028.82 | 5,028.84 | 5,028.11 | 5,028.11 | 0.0K |
| 11:13 | 5,028.41 | 5,028.97 | 5,028.41 | 5,028.61 | 0.0K |
| 11:14 | 5,028.36 | 5,028.36 | 5,028.11 | 5,028.11 | 0.0K |
| 11:15 | 5,028.03 | 5,028.03 | 5,027.37 | 5,027.37 | 0.0K |
| 11:16 | 5,027.58 | 5,027.58 | 5,027.55 | 5,027.55 | 0.0K |
| 11:17 | 5,027.75 | 5,028.44 | 5,027.75 | 5,028.44 | 0.0K |
| 11:18 | 5,026.01 | 5,026.26 | 5,025.81 | 5,025.91 | 0.0K |
| 11:19 | 5,026.64 | 5,028.66 | 5,026.64 | 5,028.44 | 0.0K |
| 11:20 | 5,027.88 | 5,029.04 | 5,027.83 | 5,029.04 | 0.0K |
| 11:21 | 5,029.30 | 5,029.83 | 5,028.84 | 5,029.83 | 0.0K |
| 11:22 | 5,030.46 | 5,030.46 | 5,029.65 | 5,029.65 | 0.0K |
| 11:23 | 5,029.73 | 5,031.83 | 5,029.73 | 5,030.81 | 0.0K |
| 11:24 | 5,031.07 | 5,031.07 | 5,030.38 | 5,030.69 | 0.0K |
| 11:25 | 5,030.41 | 5,030.69 | 5,030.33 | 5,030.69 | 0.0K |
| 11:26 | 5,030.59 | 5,030.84 | 5,030.59 | 5,030.84 | 0.0K |
| 11:27 | 5,030.66 | 5,030.97 | 5,029.45 | 5,029.95 | 0.0K |
| 11:28 | 5,030.33 | 5,030.71 | 5,030.00 | 5,030.71 | 0.0K |
| 11:29 | 5,031.35 | 5,031.35 | 5,031.07 | 5,031.27 | 0.0K |
| 11:30 | 5,030.89 | 5,031.35 | 5,030.89 | 5,031.35 | 0.0K |
| 11:31 | 5,031.37 | 5,031.37 | 5,031.14 | 5,031.14 | 0.0K |
| 11:32 | 5,031.32 | 5,034.03 | 5,031.32 | 5,034.03 | 0.0K |
| 11:33 | 5,034.11 | 5,034.11 | 5,033.40 | 5,033.42 | 0.0K |
| 11:34 | 5,033.55 | 5,033.60 | 5,032.21 | 5,032.21 | 0.0K |
| 11:35 | 5,031.95 | 5,031.95 | 5,031.24 | 5,031.24 | 0.0K |
| 11:36 | 5,031.42 | 5,031.42 | 5,030.74 | 5,030.74 | 0.0K |
| 11:37 | 5,030.79 | 5,031.70 | 5,030.79 | 5,031.27 | 0.0K |
| 11:38 | 5,031.57 | 5,031.70 | 5,029.80 | 5,029.80 | 0.0K |
| 11:39 | 5,027.53 | 5,028.16 | 5,027.53 | 5,028.16 | 0.0K |
| 11:40 | 5,028.08 | 5,028.08 | 5,028.06 | 5,028.06 | 0.0K |
| 11:41 | 5,028.23 | 5,028.23 | 5,025.45 | 5,025.45 | 0.0K |
| 11:42 | 5,026.03 | 5,028.21 | 5,026.03 | 5,028.21 | 0.0K |
| 11:43 | 5,026.06 | 5,027.37 | 5,025.98 | 5,027.37 | 0.0K |
| 11:44 | 5,027.50 | 5,028.46 | 5,027.50 | 5,028.11 | 0.0K |
| 11:45 | 5,026.67 | 5,026.67 | 5,026.49 | 5,026.59 | 0.0K |
| 11:46 | 5,027.45 | 5,027.45 | 5,025.91 | 5,025.91 | 0.0K |
| 11:47 | 5,025.88 | 5,026.14 | 5,025.88 | 5,026.14 | 0.0K |
| 11:48 | 5,025.66 | 5,026.29 | 5,025.50 | 5,026.29 | 0.0K |
| 11:49 | 5,026.39 | 5,027.25 | 5,026.24 | 5,027.25 | 0.0K |
| 11:50 | 5,027.22 | 5,028.28 | 5,027.22 | 5,028.28 | 0.0K |
| 11:51 | 5,028.33 | 5,028.33 | 5,028.26 | 5,028.26 | 0.0K |
| 11:52 | 5,028.41 | 5,028.41 | 5,027.78 | 5,028.36 | 0.0K |
| 11:53 | 5,028.94 | 5,029.17 | 5,028.46 | 5,029.09 | 0.0K |
| 11:54 | 5,028.51 | 5,029.98 | 5,028.51 | 5,029.98 | 0.0K |
| 11:55 | 5,030.31 | 5,031.14 | 5,030.31 | 5,031.02 | 0.0K |
| 11:56 | 5,031.22 | 5,032.28 | 5,031.22 | 5,032.28 | 0.0K |
| 11:57 | 5,031.45 | 5,031.62 | 5,031.37 | 5,031.62 | 0.0K |
| 11:58 | 5,031.14 | 5,031.29 | 5,030.99 | 5,030.99 | 0.0K |
| 11:59 | 5,030.18 | 5,031.29 | 5,030.18 | 5,030.94 | 0.0K |
| 12:00 | 5,030.74 | 5,031.29 | 5,030.74 | 5,030.86 | 0.0K |
| 12:01 | 5,030.43 | 5,031.98 | 5,030.43 | 5,031.65 | 0.0K |
| 12:02 | 5,031.32 | 5,031.45 | 5,031.17 | 5,031.35 | 0.0K |
| 12:03 | 5,031.47 | 5,032.08 | 5,031.42 | 5,032.08 | 0.0K |
| 12:04 | 5,031.60 | 5,031.60 | 5,030.74 | 5,030.74 | 0.0K |
| 12:05 | 5,030.86 | 5,030.97 | 5,030.46 | 5,030.46 | 0.0K |
| 12:06 | 5,030.48 | 5,030.48 | 5,028.16 | 5,028.26 | 0.0K |
| 12:07 | 5,028.33 | 5,028.33 | 5,028.31 | 5,028.33 | 0.0K |
| 12:08 | 5,028.13 | 5,030.18 | 5,028.11 | 5,030.18 | 0.0K |
| 12:09 | 5,030.43 | 5,030.43 | 5,030.16 | 5,030.26 | 0.0K |
| 12:10 | 5,030.33 | 5,030.33 | 5,029.17 | 5,030.21 | 0.0K |
| 12:11 | 5,030.38 | 5,030.38 | 5,030.23 | 5,030.23 | 0.0K |
| 12:12 | 5,030.23 | 5,030.38 | 5,030.18 | 5,030.18 | 0.0K |
| 12:13 | 5,030.18 | 5,030.41 | 5,029.68 | 5,030.31 | 0.0K |
| 12:14 | 5,029.68 | 5,029.68 | 5,028.76 | 5,028.76 | 0.0K |
| 12:15 | 5,027.40 | 5,027.42 | 5,024.57 | 5,024.57 | 0.0K |
| 12:16 | 5,024.19 | 5,025.00 | 5,024.19 | 5,025.00 | 0.0K |
| 12:17 | 5,025.10 | 5,025.10 | 5,025.05 | 5,025.05 | 0.0K |
| 12:18 | 5,024.24 | 5,024.32 | 5,024.04 | 5,024.27 | 0.0K |
| 12:19 | 5,024.95 | 5,024.95 | 5,024.44 | 5,024.44 | 0.0K |
| 12:20 | 5,024.49 | 5,024.65 | 5,024.49 | 5,024.65 | 0.0K |
| 12:21 | 5,024.62 | 5,025.98 | 5,024.24 | 5,025.98 | 0.0K |
| 12:22 | 5,025.63 | 5,025.63 | 5,025.00 | 5,025.15 | 0.0K |
| 12:23 | 5,025.15 | 5,025.15 | 5,024.85 | 5,024.95 | 0.0K |
| 12:24 | 5,024.34 | 5,024.34 | 5,023.33 | 5,024.19 | 0.0K |
| 12:25 | 5,024.37 | 5,025.20 | 5,024.37 | 5,025.08 | 0.0K |
| 12:26 | 5,025.00 | 5,025.08 | 5,024.92 | 5,025.08 | 0.0K |
| 12:27 | 5,025.40 | 5,025.98 | 5,025.40 | 5,025.66 | 0.0K |
| 12:28 | 5,025.55 | 5,025.55 | 5,024.39 | 5,024.87 | 0.0K |
| 12:29 | 5,025.05 | 5,025.05 | 5,024.09 | 5,024.17 | 0.0K |
| 12:30 | 5,024.19 | 5,024.19 | 5,022.37 | 5,022.37 | 0.0K |
| 12:31 | 5,022.60 | 5,022.60 | 5,022.30 | 5,022.35 | 0.0K |
| 12:32 | 5,022.25 | 5,023.11 | 5,022.25 | 5,023.11 | 0.0K |
| 12:33 | 5,022.83 | 5,022.83 | 5,022.30 | 5,022.40 | 0.0K |
| 12:34 | 5,022.17 | 5,022.17 | 5,020.79 | 5,022.10 | 0.0K |
| 12:35 | 5,022.43 | 5,022.70 | 5,022.05 | 5,022.05 | 0.0K |
| 12:36 | 5,021.87 | 5,022.02 | 5,021.87 | 5,021.92 | 0.0K |
| 12:37 | 5,021.87 | 5,021.87 | 5,020.46 | 5,021.49 | 0.0K |
| 12:38 | 5,021.57 | 5,021.57 | 5,019.90 | 5,019.90 | 0.0K |
| 12:39 | 5,019.83 | 5,019.95 | 5,019.45 | 5,019.45 | 0.0K |
| 12:40 | 5,020.94 | 5,022.35 | 5,020.94 | 5,022.35 | 0.0K |
| 12:41 | 5,022.25 | 5,022.65 | 5,022.25 | 5,022.53 | 0.0K |
| 12:42 | 5,022.40 | 5,022.40 | 5,020.96 | 5,020.96 | 0.0K |
| 12:43 | 5,020.79 | 5,020.79 | 5,019.95 | 5,019.95 | 0.0K |
| 12:44 | 5,022.07 | 5,022.50 | 5,022.07 | 5,022.50 | 0.0K |
| 12:45 | 5,022.63 | 5,022.63 | 5,021.74 | 5,021.74 | 0.0K |
| 12:46 | 5,021.09 | 5,022.70 | 5,020.84 | 5,020.84 | 0.0K |
| 12:47 | 5,020.46 | 5,021.09 | 5,020.23 | 5,020.96 | 0.0K |
| 12:48 | 5,021.24 | 5,021.87 | 5,021.16 | 5,021.87 | 0.0K |
| 12:49 | 5,022.30 | 5,023.38 | 5,022.30 | 5,023.33 | 0.0K |
| 12:50 | 5,023.36 | 5,023.61 | 5,023.31 | 5,023.31 | 0.0K |
| 12:51 | 5,023.31 | 5,023.41 | 5,022.95 | 5,022.95 | 0.0K |
| 12:52 | 5,023.11 | 5,023.59 | 5,023.08 | 5,023.59 | 0.0K |
| 12:53 | 5,023.96 | 5,024.72 | 5,023.96 | 5,024.72 | 0.0K |
| 12:54 | 5,026.14 | 5,026.21 | 5,026.14 | 5,026.21 | 0.0K |
| 12:55 | 5,025.00 | 5,025.00 | 5,023.99 | 5,024.22 | 0.0K |
| 12:56 | 5,024.22 | 5,024.24 | 5,023.08 | 5,023.13 | 0.0K |
| 12:57 | 5,023.11 | 5,023.36 | 5,022.35 | 5,023.28 | 0.0K |
| 12:58 | 5,021.21 | 5,022.25 | 5,021.21 | 5,021.69 | 0.0K |
| 12:59 | 5,022.55 | 5,025.63 | 5,022.55 | 5,025.00 | 0.0K |
| 13:00 | 5,026.09 | 5,026.34 | 5,025.71 | 5,026.34 | 0.0K |
| 13:01 | 5,025.78 | 5,025.93 | 5,025.66 | 5,025.93 | 0.0K |
| 13:02 | 5,025.88 | 5,025.88 | 5,025.68 | 5,025.86 | 0.0K |
| 13:03 | 5,025.88 | 5,026.39 | 5,025.88 | 5,026.01 | 0.0K |
| 13:04 | 5,028.36 | 5,029.14 | 5,028.36 | 5,028.46 | 0.0K |
| 13:05 | 5,027.17 | 5,027.17 | 5,025.78 | 5,025.78 | 0.0K |
| 13:06 | 5,025.88 | 5,027.40 | 5,025.86 | 5,027.40 | 0.0K |
| 13:07 | 5,027.48 | 5,028.16 | 5,026.51 | 5,028.16 | 0.0K |
| 13:08 | 5,027.63 | 5,027.63 | 5,027.40 | 5,027.48 | 0.0K |
| 13:09 | 5,027.25 | 5,028.08 | 5,026.99 | 5,028.08 | 0.0K |
| 13:10 | 5,027.60 | 5,027.85 | 5,027.17 | 5,027.22 | 0.0K |
| 13:11 | 5,027.10 | 5,027.20 | 5,027.07 | 5,027.17 | 0.0K |
| 13:12 | 5,026.92 | 5,027.17 | 5,026.92 | 5,027.17 | 0.0K |
| 13:13 | 5,026.77 | 5,026.77 | 5,026.11 | 5,026.11 | 0.0K |
| 13:14 | 5,026.16 | 5,026.24 | 5,026.14 | 5,026.16 | 0.0K |
| 13:15 | 5,026.09 | 5,026.51 | 5,024.49 | 5,024.49 | 0.0K |
| 13:16 | 5,024.85 | 5,024.85 | 5,022.22 | 5,023.61 | 0.0K |
| 13:17 | 5,023.48 | 5,024.44 | 5,023.48 | 5,024.17 | 0.0K |
| 13:18 | 5,024.07 | 5,024.07 | 5,022.48 | 5,022.85 | 0.0K |
| 13:19 | 5,022.88 | 5,023.01 | 5,022.48 | 5,022.48 | 0.0K |
| 13:20 | 5,023.56 | 5,023.56 | 5,022.00 | 5,022.00 | 0.0K |
| 13:21 | 5,022.07 | 5,022.17 | 5,022.07 | 5,022.15 | 0.0K |
| 13:22 | 5,022.25 | 5,023.01 | 5,021.97 | 5,023.01 | 0.0K |
| 13:23 | 5,022.83 | 5,023.51 | 5,022.83 | 5,023.48 | 0.0K |
| 13:24 | 5,024.49 | 5,024.49 | 5,023.26 | 5,023.26 | 0.0K |
| 13:25 | 5,023.03 | 5,023.31 | 5,022.22 | 5,022.22 | 0.0K |
| 13:26 | 5,022.32 | 5,022.40 | 5,021.34 | 5,022.40 | 0.0K |
| 13:27 | 5,022.45 | 5,022.55 | 5,021.97 | 5,021.97 | 0.0K |
| 13:28 | 5,021.54 | 5,021.54 | 5,020.58 | 5,020.58 | 0.0K |
| 13:29 | 5,020.66 | 5,020.66 | 5,017.81 | 5,019.95 | 0.0K |
| 13:30 | 5,019.60 | 5,019.60 | 5,017.94 | 5,017.94 | 0.0K |
| 13:31 | 5,018.24 | 5,018.32 | 5,017.91 | 5,018.32 | 0.0K |
| 13:32 | 5,018.24 | 5,018.24 | 5,017.06 | 5,017.06 | 0.0K |
| 13:33 | 5,017.06 | 5,017.36 | 5,015.45 | 5,017.36 | 0.0K |
| 13:34 | 5,017.33 | 5,017.33 | 5,015.40 | 5,015.40 | 0.0K |
| 13:35 | 5,014.77 | 5,014.77 | 5,014.14 | 5,014.14 | 0.0K |
| 13:36 | 5,014.04 | 5,014.04 | 5,011.95 | 5,011.95 | 0.0K |
| 13:37 | 5,011.93 | 5,014.37 | 5,011.93 | 5,014.37 | 0.0K |
| 13:38 | 5,011.78 | 5,014.89 | 5,011.78 | 5,014.19 | 0.0K |
| 13:39 | 5,014.19 | 5,014.94 | 5,013.41 | 5,013.41 | 0.0K |
| 13:40 | 5,013.01 | 5,013.01 | 5,012.15 | 5,012.93 | 0.0K |
| 13:41 | 5,012.98 | 5,014.06 | 5,012.98 | 5,014.06 | 0.0K |
| 13:42 | 5,014.09 | 5,014.09 | 5,013.96 | 5,013.96 | 0.0K |
| 13:43 | 5,013.99 | 5,014.29 | 5,013.44 | 5,013.44 | 0.0K |
| 13:44 | 5,014.06 | 5,014.17 | 5,014.04 | 5,014.04 | 0.0K |
| 13:45 | 5,013.99 | 5,015.05 | 5,013.99 | 5,014.67 | 0.0K |
| 13:46 | 5,014.89 | 5,015.02 | 5,014.82 | 5,015.02 | 0.0K |
| 13:47 | 5,013.41 | 5,015.17 | 5,013.41 | 5,015.17 | 0.0K |
| 13:48 | 5,014.87 | 5,015.30 | 5,014.54 | 5,015.30 | 0.0K |
| 13:49 | 5,015.25 | 5,015.55 | 5,014.17 | 5,015.55 | 0.0K |
| 13:50 | 5,015.52 | 5,015.52 | 5,013.41 | 5,013.41 | 0.0K |
| 13:51 | 5,014.14 | 5,014.14 | 5,012.73 | 5,012.81 | 0.0K |
| 13:52 | 5,013.23 | 5,013.61 | 5,013.06 | 5,013.61 | 0.0K |
| 13:53 | 5,013.84 | 5,015.02 | 5,013.84 | 5,014.37 | 0.0K |
| 13:54 | 5,014.84 | 5,015.02 | 5,014.84 | 5,015.02 | 0.0K |
| 13:55 | 5,014.77 | 5,014.77 | 5,012.91 | 5,012.91 | 0.0K |
| 13:56 | 5,013.11 | 5,013.11 | 5,011.93 | 5,011.93 | 0.0K |
| 13:57 | 5,012.03 | 5,014.11 | 5,012.03 | 5,014.11 | 0.0K |
| 13:58 | 5,014.24 | 5,014.24 | 5,013.23 | 5,013.79 | 0.0K |
| 13:59 | 5,014.04 | 5,015.05 | 5,014.01 | 5,014.32 | 0.0K |
| 14:00 | 5,014.37 | 5,014.37 | 5,013.51 | 5,013.51 | 0.0K |
| 14:01 | 5,013.66 | 5,013.76 | 5,012.66 | 5,013.76 | 0.0K |
| 14:02 | 5,012.78 | 5,013.59 | 5,011.33 | 5,011.33 | 0.0K |
| 14:03 | 5,011.02 | 5,012.53 | 5,010.95 | 5,012.53 | 0.0K |
| 14:04 | 5,013.21 | 5,013.34 | 5,013.03 | 5,013.11 | 0.0K |
| 14:05 | 5,013.16 | 5,013.34 | 5,011.70 | 5,013.34 | 0.0K |
| 14:06 | 5,013.39 | 5,013.39 | 5,013.03 | 5,013.23 | 0.0K |
| 14:07 | 5,013.03 | 5,013.03 | 5,012.05 | 5,012.10 | 0.0K |
| 14:08 | 5,012.00 | 5,013.94 | 5,012.00 | 5,013.94 | 0.0K |
| 14:09 | 5,013.79 | 5,013.79 | 5,012.43 | 5,013.06 | 0.0K |
| 14:10 | 5,013.06 | 5,014.29 | 5,012.13 | 5,014.29 | 0.0K |
| 14:11 | 5,015.07 | 5,015.25 | 5,014.87 | 5,014.87 | 0.0K |
| 14:12 | 5,014.84 | 5,016.66 | 5,014.84 | 5,015.12 | 0.0K |
| 14:13 | 5,015.17 | 5,015.42 | 5,015.12 | 5,015.42 | 0.0K |
| 14:14 | 5,015.02 | 5,016.83 | 5,015.02 | 5,016.83 | 0.0K |
| 14:15 | 5,016.81 | 5,016.91 | 5,015.67 | 5,015.67 | 0.0K |
| 14:16 | 5,016.86 | 5,016.91 | 5,016.83 | 5,016.91 | 0.0K |
| 14:17 | 5,016.93 | 5,017.21 | 5,016.93 | 5,017.18 | 0.0K |
| 14:18 | 5,018.04 | 5,018.04 | 5,015.67 | 5,016.43 | 0.0K |
| 14:19 | 5,016.28 | 5,016.33 | 5,016.28 | 5,016.33 | 0.0K |
| 14:20 | 5,016.43 | 5,017.26 | 5,016.43 | 5,016.81 | 0.0K |
| 14:21 | 5,016.60 | 5,017.13 | 5,016.60 | 5,017.13 | 0.0K |
| 14:22 | 5,017.06 | 5,017.06 | 5,016.66 | 5,016.73 | 0.0K |
| 14:23 | 5,016.78 | 5,017.89 | 5,016.78 | 5,017.03 | 0.0K |
| 14:24 | 5,017.18 | 5,017.33 | 5,017.06 | 5,017.33 | 0.0K |
| 14:25 | 5,017.36 | 5,017.36 | 5,017.06 | 5,017.06 | 0.0K |
| 14:26 | 5,016.55 | 5,017.18 | 5,016.55 | 5,017.11 | 0.0K |
| 14:27 | 5,016.55 | 5,017.03 | 5,016.55 | 5,017.01 | 0.0K |
| 14:28 | 5,016.66 | 5,016.66 | 5,015.10 | 5,015.10 | 0.0K |
| 14:29 | 5,015.32 | 5,015.40 | 5,015.27 | 5,015.27 | 0.0K |
| 14:30 | 5,014.04 | 5,015.32 | 5,014.04 | 5,015.12 | 0.0K |
| 14:31 | 5,014.54 | 5,015.30 | 5,014.54 | 5,015.30 | 0.0K |
| 14:32 | 5,015.93 | 5,016.30 | 5,015.93 | 5,016.18 | 0.0K |
| 14:33 | 5,016.38 | 5,016.63 | 5,016.38 | 5,016.60 | 0.0K |
| 14:34 | 5,016.50 | 5,016.96 | 5,016.43 | 5,016.96 | 0.0K |
| 14:35 | 5,016.83 | 5,016.96 | 5,016.81 | 5,016.96 | 0.0K |
| 14:36 | 5,016.93 | 5,016.93 | 5,016.50 | 5,016.50 | 0.0K |
| 14:37 | 5,016.33 | 5,016.38 | 5,014.92 | 5,016.00 | 0.0K |
| 14:38 | 5,016.23 | 5,017.01 | 5,016.23 | 5,017.01 | 0.0K |
| 14:39 | 5,017.03 | 5,017.16 | 5,016.86 | 5,016.86 | 0.0K |
| 14:40 | 5,016.63 | 5,016.63 | 5,016.35 | 5,016.43 | 0.0K |
| 14:41 | 5,015.80 | 5,016.91 | 5,015.80 | 5,016.81 | 0.0K |
| 14:42 | 5,015.67 | 5,016.71 | 5,015.67 | 5,016.18 | 0.0K |
| 14:43 | 5,015.93 | 5,016.81 | 5,015.93 | 5,016.81 | 0.0K |
| 14:44 | 5,016.60 | 5,016.60 | 5,014.67 | 5,014.67 | 0.0K |
| 14:45 | 5,015.93 | 5,016.55 | 5,015.93 | 5,016.03 | 0.0K |
| 14:46 | 5,016.05 | 5,016.43 | 5,015.62 | 5,015.62 | 0.0K |
| 14:47 | 5,015.67 | 5,016.13 | 5,015.42 | 5,016.13 | 0.0K |
| 14:48 | 5,016.08 | 5,016.38 | 5,016.08 | 5,016.38 | 0.0K |
| 14:49 | 5,016.48 | 5,016.48 | 5,015.72 | 5,016.15 | 0.0K |
| 14:50 | 5,016.05 | 5,016.50 | 5,015.17 | 5,016.50 | 0.0K |
| 14:51 | 5,016.18 | 5,016.43 | 5,016.18 | 5,016.30 | 0.0K |
| 14:52 | 5,016.50 | 5,016.50 | 5,016.38 | 5,016.45 | 0.0K |
| 14:53 | 5,016.40 | 5,016.43 | 5,016.08 | 5,016.08 | 0.0K |
| 14:54 | 5,016.13 | 5,016.23 | 5,016.08 | 5,016.15 | 0.0K |
| 14:55 | 5,016.28 | 5,016.43 | 5,016.10 | 5,016.10 | 0.0K |
| 14:56 | 5,016.15 | 5,016.15 | 5,014.04 | 5,014.04 | 0.0K |
| 14:57 | 5,014.39 | 5,014.39 | 5,014.06 | 5,014.39 | 0.0K |
| 14:58 | 5,014.44 | 5,014.99 | 5,014.19 | 5,014.19 | 0.0K |
| 14:59 | 5,014.22 | 5,014.87 | 5,014.22 | 5,014.87 | 0.0K |