S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,435.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,001.35 5,003.60 5,001.35 5,003.60 0.0K
08:31 5,002.75 5,007.54 5,002.75 5,007.49 0.0K
08:32 5,006.08 5,006.08 5,005.13 5,005.93 0.0K
08:33 5,005.01 5,005.76 5,004.55 5,004.55 0.0K
08:34 5,005.01 5,005.01 5,003.50 5,004.78 0.0K
08:35 5,006.21 5,007.36 5,005.88 5,005.88 0.0K
08:36 5,006.91 5,006.91 5,003.88 5,006.01 0.0K
08:37 5,005.53 5,005.53 5,003.08 5,003.08 0.0K
08:38 5,005.03 5,005.03 5,003.05 5,003.05 0.0K
08:39 5,001.75 5,004.35 5,001.75 5,004.28 0.0K
08:40 5,003.73 5,006.18 5,003.73 5,006.18 0.0K
08:41 5,004.25 5,004.63 5,004.23 5,004.63 0.0K
08:42 5,005.08 5,005.08 4,999.70 4,999.85 0.0K
08:43 4,999.88 5,002.00 4,999.85 5,002.00 0.0K
08:44 5,002.65 5,002.65 5,001.80 5,001.93 0.0K
08:45 5,003.38 5,006.01 5,003.38 5,006.01 0.0K
08:46 5,007.36 5,007.36 5,006.08 5,006.08 0.0K
08:47 5,007.89 5,008.79 5,006.76 5,006.76 0.0K
08:48 5,008.01 5,009.27 5,007.84 5,008.77 0.0K
08:49 5,008.74 5,008.74 5,006.01 5,006.01 0.0K
08:50 5,006.96 5,008.77 5,006.86 5,008.77 0.0K
08:51 5,008.79 5,008.87 5,008.74 5,008.74 0.0K
08:52 5,010.92 5,012.78 5,010.92 5,011.80 0.0K
08:53 5,011.83 5,013.01 5,011.83 5,013.01 0.0K
08:54 5,012.78 5,012.78 5,010.52 5,010.52 0.0K
08:55 5,011.00 5,011.00 5,010.55 5,010.72 0.0K
08:56 5,010.80 5,010.80 5,008.34 5,008.34 0.0K
08:57 5,005.33 5,006.31 5,005.01 5,006.31 0.0K
08:58 5,006.01 5,008.24 5,006.01 5,008.24 0.0K
08:59 5,006.88 5,007.39 5,006.26 5,006.76 0.0K
09:00 5,007.03 5,007.03 5,004.75 5,004.75 0.0K
09:01 5,004.25 5,005.08 5,004.10 5,004.38 0.0K
09:02 5,003.50 5,003.95 5,003.40 5,003.90 0.0K
09:03 5,004.20 5,004.20 5,003.28 5,003.28 0.0K
09:04 5,003.58 5,003.58 5,002.43 5,002.43 0.0K
09:05 5,002.48 5,003.63 5,002.48 5,003.63 0.0K
09:06 5,004.15 5,004.15 5,003.25 5,004.00 0.0K
09:07 5,005.86 5,008.87 5,005.86 5,008.87 0.0K
09:08 5,009.89 5,010.82 5,009.64 5,010.82 0.0K
09:09 5,009.64 5,010.70 5,009.02 5,009.02 0.0K
09:10 5,009.67 5,011.78 5,009.67 5,010.77 0.0K
09:11 5,010.55 5,012.88 5,010.55 5,012.51 0.0K
09:12 5,012.41 5,015.60 5,012.41 5,015.55 0.0K
09:13 5,017.71 5,017.71 5,009.02 5,009.02 0.0K
09:14 5,009.14 5,013.11 5,009.14 5,013.11 0.0K
09:15 5,013.64 5,013.64 5,011.15 5,012.53 0.0K
09:16 5,013.66 5,016.05 5,013.66 5,015.30 0.0K
09:17 5,014.64 5,016.13 5,014.24 5,016.13 0.0K
09:18 5,016.73 5,018.67 5,015.30 5,018.67 0.0K
09:19 5,017.79 5,017.79 5,016.81 5,016.81 0.0K
09:20 5,018.77 5,020.33 5,018.67 5,020.33 0.0K
09:21 5,021.14 5,021.14 5,018.92 5,019.20 0.0K
09:22 5,020.48 5,021.90 5,020.48 5,021.67 0.0K
09:23 5,020.33 5,021.57 5,020.33 5,021.49 0.0K
09:24 5,020.96 5,020.96 5,018.54 5,018.54 0.0K
09:25 5,020.08 5,020.08 5,017.31 5,017.31 0.0K
09:26 5,018.37 5,020.21 5,018.37 5,019.43 0.0K
09:27 5,018.57 5,018.95 5,018.57 5,018.59 0.0K
09:28 5,017.99 5,017.99 5,017.33 5,017.94 0.0K
09:29 5,017.26 5,017.26 5,014.64 5,016.35 0.0K
09:30 5,016.35 5,017.81 5,016.35 5,017.81 0.0K
09:31 5,017.96 5,019.12 5,017.18 5,017.18 0.0K
09:32 5,019.00 5,020.26 5,019.00 5,020.26 0.0K
09:33 5,019.93 5,020.28 5,018.82 5,020.28 0.0K
09:34 5,020.21 5,020.81 5,020.18 5,020.18 0.0K
09:35 5,019.80 5,019.80 5,018.77 5,018.85 0.0K
09:36 5,018.85 5,019.25 5,016.68 5,019.25 0.0K
09:37 5,019.55 5,020.69 5,019.55 5,019.95 0.0K
09:38 5,019.60 5,020.81 5,019.60 5,020.81 0.0K
09:39 5,020.84 5,021.16 5,019.78 5,019.78 0.0K
09:40 5,019.83 5,019.83 5,018.29 5,018.69 0.0K
09:41 5,018.95 5,018.95 5,018.69 5,018.90 0.0K
09:42 5,018.97 5,019.07 5,017.89 5,017.89 0.0K
09:43 5,017.71 5,017.71 5,014.59 5,014.59 0.0K
09:44 5,014.22 5,015.60 5,014.22 5,014.67 0.0K
09:45 5,015.72 5,017.41 5,014.29 5,014.29 0.0K
09:46 5,015.75 5,019.35 5,015.75 5,019.35 0.0K
09:47 5,018.97 5,018.97 5,016.55 5,017.81 0.0K
09:48 5,016.88 5,016.88 5,014.19 5,014.19 0.0K
09:49 5,012.78 5,014.37 5,012.78 5,014.37 0.0K
09:50 5,014.74 5,014.74 5,011.15 5,011.65 0.0K
09:51 5,012.91 5,014.79 5,012.91 5,013.74 0.0K
09:52 5,014.74 5,015.47 5,014.59 5,015.47 0.0K
09:53 5,012.78 5,014.49 5,012.78 5,014.49 0.0K
09:54 5,014.69 5,015.10 5,014.59 5,015.10 0.0K
09:55 5,015.17 5,015.17 5,014.34 5,015.12 0.0K
09:56 5,014.54 5,016.96 5,014.54 5,016.96 0.0K
09:57 5,017.44 5,017.44 5,015.07 5,015.30 0.0K
09:58 5,016.30 5,017.86 5,016.30 5,017.66 0.0K
09:59 5,016.53 5,016.76 5,015.42 5,016.76 0.0K
10:00 5,016.38 5,018.24 5,016.38 5,018.24 0.0K
10:01 5,018.97 5,020.58 5,018.95 5,020.51 0.0K
10:02 5,020.08 5,024.39 5,020.08 5,024.39 0.0K
10:03 5,024.22 5,024.62 5,024.22 5,024.62 0.0K
10:04 5,022.98 5,024.92 5,022.98 5,024.92 0.0K
10:05 5,024.62 5,027.35 5,024.62 5,027.35 0.0K
10:06 5,027.30 5,029.14 5,027.30 5,029.14 0.0K
10:07 5,029.07 5,029.22 5,029.02 5,029.02 0.0K
10:08 5,033.60 5,034.06 5,032.71 5,034.06 0.0K
10:09 5,034.61 5,034.61 5,033.09 5,033.90 0.0K
10:10 5,033.98 5,033.98 5,032.66 5,032.66 0.0K
10:11 5,029.78 5,029.78 5,027.93 5,027.93 0.0K
10:12 5,027.40 5,028.56 5,027.40 5,027.40 0.0K
10:13 5,028.39 5,030.86 5,027.65 5,030.86 0.0K
10:14 5,030.18 5,030.18 5,027.65 5,028.59 0.0K
10:15 5,028.54 5,028.54 5,026.62 5,026.72 0.0K
10:16 5,026.89 5,027.40 5,024.44 5,027.40 0.0K
10:17 5,025.76 5,027.15 5,025.38 5,027.15 0.0K
10:18 5,025.50 5,027.15 5,025.50 5,026.69 0.0K
10:19 5,026.77 5,028.92 5,026.77 5,028.92 0.0K
10:20 5,028.21 5,029.78 5,027.65 5,028.66 0.0K
10:21 5,030.00 5,030.99 5,029.98 5,030.86 0.0K
10:22 5,030.94 5,030.94 5,030.71 5,030.74 0.0K
10:23 5,029.95 5,031.27 5,029.95 5,031.12 0.0K
10:24 5,032.21 5,032.21 5,032.13 5,032.13 0.0K
10:25 5,033.70 5,034.21 5,033.70 5,034.21 0.0K
10:26 5,034.69 5,036.77 5,034.69 5,036.77 0.0K
10:27 5,035.75 5,038.82 5,035.75 5,038.82 0.0K
10:28 5,039.36 5,039.36 5,037.91 5,039.08 0.0K
10:29 5,039.56 5,040.32 5,039.43 5,039.43 0.0K
10:30 5,041.03 5,041.03 5,038.80 5,038.80 0.0K
10:31 5,038.34 5,038.34 5,036.90 5,036.90 0.0K
10:32 5,035.88 5,037.25 5,035.88 5,035.98 0.0K
10:33 5,036.59 5,036.67 5,034.99 5,036.67 0.0K
10:34 5,035.98 5,035.98 5,035.02 5,035.02 0.0K
10:35 5,034.99 5,035.07 5,033.78 5,033.78 0.0K
10:36 5,033.68 5,034.89 5,033.68 5,033.80 0.0K
10:37 5,033.98 5,034.71 5,033.88 5,034.71 0.0K
10:38 5,035.02 5,035.63 5,033.60 5,033.60 0.0K
10:39 5,033.70 5,033.85 5,032.46 5,033.50 0.0K
10:40 5,032.05 5,032.05 5,031.78 5,031.93 0.0K
10:41 5,032.48 5,032.48 5,031.42 5,031.42 0.0K
10:42 5,030.79 5,030.79 5,028.71 5,029.55 0.0K
10:43 5,029.80 5,029.93 5,028.66 5,029.55 0.0K
10:44 5,029.30 5,029.98 5,028.56 5,028.56 0.0K
10:45 5,028.54 5,029.80 5,028.54 5,029.80 0.0K
10:46 5,029.93 5,030.00 5,029.80 5,029.95 0.0K
10:47 5,029.93 5,029.98 5,029.88 5,029.88 0.0K
10:48 5,029.88 5,030.61 5,029.88 5,030.05 0.0K
10:49 5,030.48 5,030.48 5,029.68 5,030.36 0.0K
10:50 5,029.40 5,031.09 5,029.40 5,030.43 0.0K
10:51 5,029.45 5,029.80 5,027.83 5,027.83 0.0K
10:52 5,025.88 5,026.49 5,025.35 5,025.35 0.0K
10:53 5,026.79 5,026.79 5,024.62 5,024.62 0.0K
10:54 5,026.92 5,026.92 5,024.49 5,024.49 0.0K
10:55 5,025.25 5,025.96 5,024.62 5,024.62 0.0K
10:56 5,025.76 5,026.44 5,025.38 5,025.38 0.0K
10:57 5,026.19 5,026.19 5,025.81 5,025.81 0.0K
10:58 5,024.39 5,025.81 5,024.39 5,025.53 0.0K
10:59 5,025.88 5,025.88 5,024.12 5,025.35 0.0K
11:00 5,026.94 5,028.16 5,026.94 5,027.73 0.0K
11:01 5,027.02 5,027.42 5,027.02 5,027.10 0.0K
11:02 5,024.12 5,025.23 5,024.12 5,024.90 0.0K
11:03 5,024.12 5,024.22 5,022.00 5,022.00 0.0K
11:04 5,021.24 5,021.39 5,021.24 5,021.32 0.0K
11:05 5,021.14 5,021.85 5,021.14 5,021.85 0.0K
11:06 5,019.83 5,019.83 5,018.82 5,018.95 0.0K
11:07 5,018.22 5,019.15 5,017.69 5,017.69 0.0K
11:08 5,018.32 5,018.32 5,015.25 5,015.95 0.0K
11:09 5,015.55 5,016.83 5,015.55 5,016.83 0.0K
11:10 5,016.03 5,016.43 5,015.05 5,016.43 0.0K
11:11 5,016.60 5,016.76 5,016.40 5,016.76 0.0K
11:12 5,015.88 5,016.25 5,015.57 5,016.25 0.0K
11:13 5,016.45 5,016.45 5,016.23 5,016.23 0.0K
11:14 5,015.30 5,017.23 5,015.30 5,017.23 0.0K
11:15 5,017.81 5,018.32 5,017.54 5,018.32 0.0K
11:16 5,014.42 5,016.33 5,014.42 5,016.30 0.0K
11:17 5,016.50 5,016.68 5,016.38 5,016.40 0.0K
11:18 5,016.40 5,016.66 5,014.42 5,016.66 0.0K
11:19 5,017.44 5,018.07 5,016.55 5,018.01 0.0K
11:20 5,017.99 5,018.29 5,017.69 5,017.71 0.0K
11:21 5,017.81 5,018.57 5,017.61 5,018.57 0.0K
11:22 5,018.19 5,019.83 5,016.38 5,016.38 0.0K
11:23 5,015.32 5,015.55 5,015.32 5,015.55 0.0K
11:24 5,017.84 5,018.29 5,017.06 5,017.06 0.0K
11:25 5,017.23 5,017.23 5,016.71 5,016.71 0.0K
11:26 5,015.05 5,016.15 5,014.29 5,014.29 0.0K
11:27 5,014.32 5,014.32 5,012.66 5,014.27 0.0K
11:28 5,015.15 5,015.15 5,013.41 5,013.86 0.0K
11:29 5,013.56 5,014.04 5,013.56 5,014.04 0.0K
11:30 5,016.05 5,016.05 5,014.79 5,015.15 0.0K
11:31 5,015.10 5,016.20 5,015.10 5,016.20 0.0K
11:32 5,018.04 5,018.04 5,013.79 5,013.79 0.0K
11:33 5,014.99 5,016.55 5,014.44 5,016.55 0.0K
11:34 5,016.33 5,017.33 5,016.33 5,017.08 0.0K
11:35 5,015.93 5,017.16 5,015.93 5,016.15 0.0K
11:36 5,016.25 5,016.25 5,013.91 5,013.91 0.0K
11:37 5,015.57 5,015.70 5,015.42 5,015.42 0.0K
11:38 5,015.77 5,015.77 5,015.22 5,015.22 0.0K
11:39 5,014.79 5,015.10 5,014.42 5,015.10 0.0K
11:40 5,014.54 5,015.80 5,014.17 5,015.80 0.0K
11:41 5,015.57 5,015.57 5,013.71 5,013.71 0.0K
11:42 5,014.22 5,014.67 5,014.22 5,014.62 0.0K
11:43 5,014.67 5,015.35 5,014.34 5,015.35 0.0K
11:44 5,015.32 5,015.32 5,015.20 5,015.20 0.0K
11:45 5,015.35 5,015.70 5,015.35 5,015.37 0.0K
11:46 5,015.15 5,015.42 5,014.77 5,015.42 0.0K
11:47 5,015.25 5,015.25 5,014.74 5,014.74 0.0K
11:48 5,015.20 5,015.77 5,014.79 5,015.35 0.0K
11:49 5,015.47 5,015.80 5,015.45 5,015.45 0.0K
11:50 5,015.42 5,015.42 5,014.24 5,014.42 0.0K
11:51 5,014.39 5,014.82 5,014.27 5,014.27 0.0K
11:52 5,014.29 5,014.29 5,013.76 5,014.29 0.0K
11:53 5,014.54 5,015.77 5,014.54 5,015.70 0.0K
11:54 5,015.98 5,016.33 5,015.98 5,016.20 0.0K
11:55 5,016.15 5,016.60 5,016.15 5,016.60 0.0K
11:56 5,018.27 5,018.32 5,017.71 5,018.32 0.0K
11:57 5,017.08 5,017.18 5,016.50 5,017.18 0.0K
11:58 5,017.21 5,017.21 5,016.81 5,016.91 0.0K
11:59 5,016.98 5,017.74 5,016.98 5,017.74 0.0K
12:00 5,017.74 5,017.74 5,017.36 5,017.44 0.0K
12:01 5,017.39 5,017.49 5,016.96 5,016.96 0.0K
12:02 5,017.03 5,017.03 5,015.90 5,015.98 0.0K
12:03 5,015.98 5,016.05 5,015.90 5,015.93 0.0K
12:04 5,015.67 5,017.86 5,015.67 5,017.86 0.0K
12:05 5,017.99 5,017.99 5,017.13 5,017.81 0.0K
12:06 5,017.96 5,018.27 5,017.71 5,018.27 0.0K
12:07 5,016.93 5,017.86 5,016.30 5,016.30 0.0K
12:08 5,016.30 5,016.33 5,014.92 5,016.10 0.0K
12:09 5,014.92 5,016.15 5,014.32 5,014.32 0.0K
12:10 5,012.66 5,013.51 5,011.02 5,011.02 0.0K
12:11 5,012.31 5,012.31 5,010.90 5,011.45 0.0K
12:12 5,011.53 5,012.41 5,011.25 5,012.36 0.0K
12:13 5,012.36 5,012.48 5,011.40 5,011.40 0.0K
12:14 5,012.83 5,014.04 5,012.83 5,013.34 0.0K
12:15 5,013.06 5,013.49 5,013.06 5,013.46 0.0K
12:16 5,013.31 5,013.31 5,011.55 5,011.55 0.0K
12:17 5,012.33 5,012.33 5,012.13 5,012.15 0.0K
12:18 5,011.65 5,012.00 5,011.65 5,011.93 0.0K
12:19 5,011.93 5,012.00 5,011.93 5,012.00 0.0K
12:20 5,012.53 5,012.61 5,012.46 5,012.48 0.0K
12:21 5,011.78 5,011.78 5,011.58 5,011.60 0.0K
12:22 5,011.07 5,012.53 5,011.07 5,012.53 0.0K
12:23 5,012.20 5,012.20 5,011.28 5,011.28 0.0K
12:24 5,010.65 5,010.65 5,010.20 5,010.20 0.0K
12:25 5,010.37 5,010.37 5,009.69 5,009.79 0.0K
12:26 5,010.37 5,011.38 5,010.27 5,011.38 0.0K
12:27 5,011.53 5,011.75 5,011.43 5,011.75 0.0K
12:28 5,011.90 5,012.33 5,011.65 5,012.33 0.0K
12:29 5,012.20 5,012.20 5,011.38 5,011.40 0.0K
12:30 5,011.43 5,012.48 5,011.30 5,012.48 0.0K
12:31 5,012.53 5,012.53 5,010.12 5,010.27 0.0K
12:32 5,010.57 5,010.77 5,010.55 5,010.55 0.0K
12:33 5,009.97 5,010.40 5,009.97 5,010.35 0.0K
12:34 5,008.89 5,009.77 5,008.89 5,009.72 0.0K
12:35 5,010.07 5,010.52 5,008.89 5,009.99 0.0K
12:36 5,010.52 5,012.66 5,010.17 5,012.66 0.0K
12:37 5,012.66 5,013.16 5,011.68 5,011.68 0.0K
12:38 5,011.70 5,011.80 5,011.50 5,011.50 0.0K
12:39 5,011.43 5,011.43 5,011.00 5,011.00 0.0K
12:40 5,010.50 5,010.72 5,010.47 5,010.47 0.0K
12:41 5,009.89 5,011.58 5,009.89 5,011.43 0.0K
12:42 5,011.50 5,011.63 5,011.50 5,011.55 0.0K
12:43 5,010.02 5,010.90 5,010.02 5,010.55 0.0K
12:44 5,010.90 5,011.00 5,010.90 5,011.00 0.0K
12:45 5,010.95 5,011.10 5,010.57 5,011.10 0.0K
12:46 5,010.15 5,011.38 5,010.15 5,011.38 0.0K
12:47 5,011.30 5,011.30 5,011.10 5,011.10 0.0K
12:48 5,011.07 5,011.15 5,010.95 5,010.95 0.0K
12:49 5,011.02 5,011.05 5,010.92 5,010.92 0.0K
12:50 5,010.92 5,011.00 5,010.92 5,011.00 0.0K
12:51 5,010.95 5,010.95 5,010.47 5,010.50 0.0K
12:52 5,010.40 5,010.80 5,010.40 5,010.75 0.0K
12:53 5,011.70 5,011.75 5,011.65 5,011.65 0.0K
12:54 5,011.70 5,013.49 5,011.45 5,012.96 0.0K
12:55 5,011.78 5,012.98 5,011.78 5,011.78 0.0K
12:56 5,013.18 5,013.26 5,011.90 5,012.00 0.0K
12:57 5,011.02 5,012.23 5,011.02 5,012.20 0.0K
12:58 5,012.38 5,012.68 5,012.38 5,012.66 0.0K
12:59 5,012.71 5,012.98 5,012.58 5,012.58 0.0K
13:00 5,011.15 5,012.53 5,011.15 5,012.53 0.0K
13:01 5,012.56 5,012.56 5,012.31 5,012.31 0.0K
13:02 5,012.41 5,012.41 5,012.23 5,012.23 0.0K
13:03 5,012.28 5,012.36 5,012.28 5,012.28 0.0K
13:04 5,012.41 5,012.43 5,012.33 5,012.41 0.0K
13:05 5,012.41 5,012.43 5,012.41 5,012.41 0.0K
13:06 5,012.41 5,012.53 5,012.33 5,012.33 0.0K
13:07 5,012.10 5,012.38 5,012.10 5,012.38 0.0K
13:08 5,012.33 5,012.53 5,012.28 5,012.28 0.0K
13:09 5,012.43 5,012.48 5,012.38 5,012.48 0.0K
13:10 5,012.36 5,012.48 5,012.28 5,012.28 0.0K
13:11 5,012.51 5,012.51 5,012.43 5,012.46 0.0K
13:12 5,012.36 5,012.36 5,011.15 5,012.28 0.0K
13:13 5,012.51 5,012.51 5,012.36 5,012.41 0.0K
13:14 5,012.48 5,015.60 5,012.46 5,015.20 0.0K
13:15 5,014.94 5,015.35 5,014.94 5,015.35 0.0K
13:16 5,015.32 5,017.46 5,015.05 5,017.46 0.0K
13:17 5,017.49 5,017.49 5,015.30 5,015.30 0.0K
13:18 5,016.50 5,016.55 5,016.35 5,016.55 0.0K
13:19 5,016.50 5,016.88 5,015.85 5,015.85 0.0K
13:20 5,016.73 5,017.74 5,016.68 5,017.74 0.0K
13:21 5,017.84 5,017.84 5,016.43 5,017.39 0.0K
13:22 5,018.32 5,018.85 5,018.32 5,018.85 0.0K
13:23 5,018.77 5,018.87 5,018.64 5,018.87 0.0K
13:24 5,018.92 5,019.48 5,018.92 5,019.48 0.0K
13:25 5,019.55 5,019.55 5,018.19 5,019.32 0.0K
13:26 5,019.35 5,019.60 5,018.44 5,018.44 0.0K
13:27 5,019.25 5,021.57 5,019.25 5,021.52 0.0K
13:28 5,021.72 5,021.90 5,021.47 5,021.85 0.0K
13:29 5,021.74 5,022.58 5,021.59 5,022.58 0.0K
13:30 5,022.50 5,022.88 5,021.34 5,022.88 0.0K
13:31 5,022.90 5,024.65 5,022.90 5,024.49 0.0K
13:32 5,024.54 5,024.54 5,023.23 5,023.23 0.0K
13:33 5,023.33 5,024.17 5,023.33 5,023.71 0.0K
13:34 5,023.79 5,026.24 5,023.79 5,026.19 0.0K
13:35 5,025.98 5,026.19 5,025.78 5,025.91 0.0K
13:36 5,025.76 5,027.63 5,025.76 5,026.77 0.0K
13:37 5,027.22 5,028.51 5,027.22 5,028.51 0.0K
13:38 5,028.51 5,028.56 5,027.60 5,027.60 0.0K
13:39 5,027.63 5,027.83 5,026.72 5,027.83 0.0K
13:40 5,028.26 5,028.66 5,028.23 5,028.66 0.0K
13:41 5,028.61 5,029.22 5,028.49 5,029.22 0.0K
13:42 5,028.41 5,028.66 5,028.41 5,028.66 0.0K
13:43 5,028.59 5,028.59 5,028.28 5,028.46 0.0K
13:44 5,028.46 5,028.46 5,026.51 5,026.64 0.0K
13:45 5,026.89 5,027.15 5,026.49 5,026.62 0.0K
13:46 5,026.51 5,026.89 5,026.51 5,026.89 0.0K
13:47 5,025.91 5,026.84 5,025.91 5,026.39 0.0K
13:48 5,026.39 5,026.39 5,024.62 5,024.62 0.0K
13:49 5,024.75 5,025.83 5,024.75 5,025.76 0.0K
13:50 5,025.88 5,025.98 5,025.81 5,025.98 0.0K
13:51 5,025.83 5,026.09 5,025.78 5,026.09 0.0K
13:52 5,025.93 5,025.93 5,025.48 5,025.48 0.0K
13:53 5,023.74 5,024.72 5,023.74 5,023.74 0.0K
13:54 5,023.48 5,023.59 5,022.10 5,022.10 0.0K
13:55 5,021.74 5,023.16 5,021.74 5,023.11 0.0K
13:56 5,022.43 5,022.48 5,021.59 5,022.48 0.0K
13:57 5,022.83 5,023.18 5,022.83 5,023.18 0.0K
13:58 5,023.13 5,024.87 5,023.13 5,024.87 0.0K
13:59 5,024.70 5,025.10 5,024.70 5,024.82 0.0K
14:00 5,024.01 5,025.66 5,023.89 5,025.66 0.0K
14:01 5,024.75 5,024.75 5,023.21 5,023.21 0.0K
14:02 5,023.59 5,023.86 5,023.59 5,023.69 0.0K
14:03 5,023.54 5,024.29 5,023.54 5,024.27 0.0K
14:04 5,024.32 5,024.32 5,023.74 5,024.19 0.0K
14:05 5,024.82 5,027.35 5,024.82 5,027.15 0.0K
14:06 5,027.15 5,027.96 5,026.26 5,026.26 0.0K
14:07 5,026.64 5,026.92 5,026.64 5,026.92 0.0K
14:08 5,026.94 5,026.94 5,026.62 5,026.94 0.0K
14:09 5,026.94 5,027.05 5,026.89 5,026.99 0.0K
14:10 5,026.44 5,026.44 5,026.19 5,026.39 0.0K
14:11 5,026.39 5,027.85 5,026.39 5,027.85 0.0K
14:12 5,028.11 5,028.54 5,027.35 5,027.35 0.0K
14:13 5,026.14 5,028.08 5,026.14 5,027.53 0.0K
14:14 5,027.88 5,029.07 5,027.88 5,028.92 0.0K
14:15 5,029.02 5,029.12 5,028.92 5,029.04 0.0K
14:16 5,029.42 5,031.14 5,029.42 5,030.89 0.0K
14:17 5,030.91 5,031.09 5,030.91 5,031.09 0.0K
14:18 5,031.09 5,031.12 5,030.97 5,030.97 0.0K
14:19 5,030.56 5,031.22 5,030.56 5,031.22 0.0K
14:20 5,031.17 5,031.22 5,031.02 5,031.22 0.0K
14:21 5,031.22 5,031.22 5,031.17 5,031.19 0.0K
14:22 5,031.19 5,031.29 5,031.12 5,031.29 0.0K
14:23 5,031.27 5,031.27 5,030.94 5,030.94 0.0K
14:24 5,031.07 5,031.19 5,029.93 5,029.93 0.0K
14:25 5,029.04 5,029.14 5,027.90 5,029.14 0.0K
14:26 5,029.17 5,029.62 5,029.17 5,029.62 0.0K
14:27 5,030.61 5,031.02 5,029.42 5,030.81 0.0K
14:28 5,029.95 5,030.05 5,029.95 5,030.05 0.0K
14:29 5,030.03 5,030.03 5,028.69 5,028.94 0.0K
14:30 5,028.89 5,028.89 5,027.40 5,027.60 0.0K
14:31 5,027.05 5,027.05 5,026.79 5,026.84 0.0K
14:32 5,025.50 5,027.15 5,025.50 5,027.15 0.0K
14:33 5,026.77 5,026.87 5,025.25 5,026.87 0.0K
14:34 5,026.97 5,029.70 5,026.97 5,029.40 0.0K
14:35 5,029.50 5,029.50 5,028.59 5,028.59 0.0K
14:36 5,028.16 5,029.98 5,028.16 5,029.65 0.0K
14:37 5,029.88 5,030.00 5,029.35 5,029.35 0.0K
14:38 5,029.65 5,030.11 5,029.65 5,030.11 0.0K
14:39 5,030.11 5,030.11 5,029.80 5,029.80 0.0K
14:40 5,029.88 5,030.28 5,029.88 5,030.18 0.0K
14:41 5,030.33 5,030.33 5,030.28 5,030.28 0.0K
14:42 5,029.60 5,029.60 5,028.16 5,028.76 0.0K
14:43 5,028.79 5,029.04 5,028.79 5,028.99 0.0K
14:44 5,029.04 5,031.24 5,029.04 5,031.24 0.0K
14:45 5,031.24 5,031.24 5,029.68 5,029.68 0.0K
14:46 5,030.31 5,030.31 5,029.47 5,029.62 0.0K
14:47 5,029.42 5,029.80 5,029.37 5,029.40 0.0K
14:48 5,029.40 5,029.90 5,029.40 5,029.73 0.0K
14:49 5,028.87 5,029.12 5,028.87 5,029.07 0.0K
14:50 5,029.09 5,029.55 5,029.09 5,029.55 0.0K
14:51 5,029.85 5,029.85 5,025.63 5,025.63 0.0K
14:52 5,026.74 5,026.74 5,026.59 5,026.59 0.0K
14:53 5,026.74 5,026.82 5,026.67 5,026.74 0.0K
14:54 5,027.05 5,027.78 5,026.89 5,027.05 0.0K
14:55 5,027.02 5,027.05 5,026.99 5,027.05 0.0K
14:56 5,026.82 5,026.82 5,026.67 5,026.72 0.0K
14:57 5,025.58 5,026.59 5,025.58 5,026.59 0.0K
14:58 5,028.28 5,028.28 5,026.89 5,027.30 0.0K
14:59 5,029.22 5,030.84 5,028.54 5,030.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available