5,435.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,080.78 | 5,080.78 | 5,077.84 | 5,077.84 | 0.0K |
| 08:31 | 5,077.10 | 5,078.00 | 5,076.86 | 5,076.86 | 0.0K |
| 08:32 | 5,074.60 | 5,076.43 | 5,074.60 | 5,075.14 | 0.0K |
| 08:33 | 5,076.73 | 5,077.15 | 5,076.25 | 5,076.81 | 0.0K |
| 08:34 | 5,079.37 | 5,079.42 | 5,079.24 | 5,079.42 | 0.0K |
| 08:35 | 5,078.51 | 5,080.76 | 5,078.51 | 5,080.76 | 0.0K |
| 08:36 | 5,080.32 | 5,082.36 | 5,080.32 | 5,082.05 | 0.0K |
| 08:37 | 5,082.72 | 5,083.29 | 5,081.97 | 5,083.24 | 0.0K |
| 08:38 | 5,084.01 | 5,085.12 | 5,083.86 | 5,085.12 | 0.0K |
| 08:39 | 5,086.21 | 5,086.21 | 5,083.34 | 5,083.34 | 0.0K |
| 08:40 | 5,082.95 | 5,082.95 | 5,081.51 | 5,081.51 | 0.0K |
| 08:41 | 5,080.68 | 5,080.89 | 5,078.98 | 5,080.89 | 0.0K |
| 08:42 | 5,080.78 | 5,080.86 | 5,080.66 | 5,080.71 | 0.0K |
| 08:43 | 5,080.99 | 5,082.00 | 5,080.14 | 5,080.99 | 0.0K |
| 08:44 | 5,080.04 | 5,080.04 | 5,076.84 | 5,076.84 | 0.0K |
| 08:45 | 5,077.15 | 5,079.83 | 5,077.15 | 5,079.83 | 0.0K |
| 08:46 | 5,078.93 | 5,080.71 | 5,078.59 | 5,080.01 | 0.0K |
| 08:47 | 5,081.77 | 5,081.77 | 5,081.07 | 5,081.07 | 0.0K |
| 08:48 | 5,077.95 | 5,079.57 | 5,077.95 | 5,079.37 | 0.0K |
| 08:49 | 5,079.65 | 5,079.65 | 5,076.76 | 5,076.76 | 0.0K |
| 08:50 | 5,075.63 | 5,076.01 | 5,074.83 | 5,074.83 | 0.0K |
| 08:51 | 5,076.45 | 5,076.45 | 5,074.73 | 5,074.73 | 0.0K |
| 08:52 | 5,073.82 | 5,075.45 | 5,073.82 | 5,074.98 | 0.0K |
| 08:53 | 5,076.19 | 5,076.19 | 5,073.82 | 5,073.82 | 0.0K |
| 08:54 | 5,073.59 | 5,073.59 | 5,072.28 | 5,072.97 | 0.0K |
| 08:55 | 5,071.74 | 5,072.41 | 5,070.58 | 5,072.41 | 0.0K |
| 08:56 | 5,073.57 | 5,073.67 | 5,073.57 | 5,073.57 | 0.0K |
| 08:57 | 5,073.72 | 5,073.72 | 5,072.05 | 5,072.05 | 0.0K |
| 08:58 | 5,072.36 | 5,072.36 | 5,071.20 | 5,071.20 | 0.0K |
| 08:59 | 5,071.12 | 5,071.59 | 5,071.12 | 5,071.59 | 0.0K |
| 09:00 | 5,071.53 | 5,074.96 | 5,071.53 | 5,074.96 | 0.0K |
| 09:01 | 5,075.50 | 5,077.97 | 5,075.50 | 5,077.97 | 0.0K |
| 09:02 | 5,077.17 | 5,078.98 | 5,077.17 | 5,078.98 | 0.0K |
| 09:03 | 5,078.98 | 5,079.75 | 5,078.98 | 5,079.67 | 0.0K |
| 09:04 | 5,077.79 | 5,077.79 | 5,077.69 | 5,077.71 | 0.0K |
| 09:05 | 5,077.97 | 5,077.97 | 5,073.72 | 5,073.72 | 0.0K |
| 09:06 | 5,070.99 | 5,076.66 | 5,070.99 | 5,076.66 | 0.0K |
| 09:07 | 5,075.88 | 5,078.20 | 5,075.88 | 5,077.82 | 0.0K |
| 09:08 | 5,080.29 | 5,080.53 | 5,080.29 | 5,080.40 | 0.0K |
| 09:09 | 5,080.68 | 5,084.56 | 5,080.68 | 5,082.51 | 0.0K |
| 09:10 | 5,082.44 | 5,083.86 | 5,082.31 | 5,083.78 | 0.0K |
| 09:11 | 5,083.63 | 5,083.63 | 5,083.52 | 5,083.57 | 0.0K |
| 09:12 | 5,083.63 | 5,083.63 | 5,081.69 | 5,081.69 | 0.0K |
| 09:13 | 5,082.13 | 5,082.13 | 5,078.54 | 5,078.54 | 0.0K |
| 09:14 | 5,077.30 | 5,078.72 | 5,077.30 | 5,078.72 | 0.0K |
| 09:15 | 5,079.88 | 5,080.99 | 5,079.75 | 5,079.75 | 0.0K |
| 09:16 | 5,075.88 | 5,078.46 | 5,075.88 | 5,078.46 | 0.0K |
| 09:17 | 5,078.46 | 5,078.46 | 5,075.39 | 5,075.81 | 0.0K |
| 09:18 | 5,076.53 | 5,076.73 | 5,076.53 | 5,076.58 | 0.0K |
| 09:19 | 5,076.79 | 5,076.89 | 5,076.30 | 5,076.30 | 0.0K |
| 09:20 | 5,076.45 | 5,076.76 | 5,074.29 | 5,076.76 | 0.0K |
| 09:21 | 5,076.84 | 5,076.94 | 5,075.88 | 5,076.94 | 0.0K |
| 09:22 | 5,076.27 | 5,078.00 | 5,076.27 | 5,078.00 | 0.0K |
| 09:23 | 5,077.56 | 5,077.56 | 5,075.11 | 5,075.11 | 0.0K |
| 09:24 | 5,076.45 | 5,076.92 | 5,076.45 | 5,076.92 | 0.0K |
| 09:25 | 5,077.92 | 5,080.81 | 5,077.82 | 5,080.47 | 0.0K |
| 09:26 | 5,080.68 | 5,081.89 | 5,080.68 | 5,081.56 | 0.0K |
| 09:27 | 5,081.51 | 5,081.53 | 5,081.02 | 5,081.02 | 0.0K |
| 09:28 | 5,081.02 | 5,081.56 | 5,081.02 | 5,081.53 | 0.0K |
| 09:29 | 5,081.58 | 5,082.31 | 5,081.43 | 5,081.43 | 0.0K |
| 09:30 | 5,081.53 | 5,081.53 | 5,079.49 | 5,080.14 | 0.0K |
| 09:31 | 5,080.19 | 5,081.30 | 5,080.19 | 5,081.30 | 0.0K |
| 09:32 | 5,080.53 | 5,081.46 | 5,079.75 | 5,080.71 | 0.0K |
| 09:33 | 5,080.66 | 5,080.71 | 5,079.31 | 5,079.31 | 0.0K |
| 09:34 | 5,079.78 | 5,079.78 | 5,078.62 | 5,078.62 | 0.0K |
| 09:35 | 5,078.72 | 5,078.72 | 5,076.43 | 5,076.43 | 0.0K |
| 09:36 | 5,076.01 | 5,076.53 | 5,074.85 | 5,074.85 | 0.0K |
| 09:37 | 5,074.73 | 5,075.06 | 5,074.62 | 5,075.06 | 0.0K |
| 09:38 | 5,075.39 | 5,075.39 | 5,071.64 | 5,073.67 | 0.0K |
| 09:39 | 5,074.60 | 5,075.68 | 5,074.08 | 5,075.68 | 0.0K |
| 09:40 | 5,075.32 | 5,076.32 | 5,072.59 | 5,072.59 | 0.0K |
| 09:41 | 5,071.82 | 5,076.48 | 5,071.82 | 5,076.48 | 0.0K |
| 09:42 | 5,076.94 | 5,078.31 | 5,076.27 | 5,078.31 | 0.0K |
| 09:43 | 5,078.44 | 5,078.51 | 5,077.35 | 5,078.51 | 0.0K |
| 09:44 | 5,078.54 | 5,079.08 | 5,076.92 | 5,079.08 | 0.0K |
| 09:45 | 5,078.33 | 5,078.77 | 5,077.30 | 5,077.30 | 0.0K |
| 09:46 | 5,078.54 | 5,078.54 | 5,076.61 | 5,077.53 | 0.0K |
| 09:47 | 5,077.59 | 5,077.59 | 5,073.05 | 5,073.05 | 0.0K |
| 09:48 | 5,072.23 | 5,072.23 | 5,069.27 | 5,069.27 | 0.0K |
| 09:49 | 5,069.25 | 5,069.81 | 5,068.60 | 5,069.81 | 0.0K |
| 09:50 | 5,069.84 | 5,071.48 | 5,069.84 | 5,071.48 | 0.0K |
| 09:51 | 5,071.41 | 5,071.41 | 5,068.42 | 5,068.42 | 0.0K |
| 09:52 | 5,068.32 | 5,068.32 | 5,066.60 | 5,066.99 | 0.0K |
| 09:53 | 5,067.27 | 5,067.27 | 5,063.68 | 5,065.52 | 0.0K |
| 09:54 | 5,065.80 | 5,068.30 | 5,065.80 | 5,068.30 | 0.0K |
| 09:55 | 5,067.94 | 5,067.94 | 5,065.50 | 5,065.50 | 0.0K |
| 09:56 | 5,065.60 | 5,065.60 | 5,063.42 | 5,063.55 | 0.0K |
| 09:57 | 5,065.65 | 5,065.65 | 5,064.83 | 5,064.83 | 0.0K |
| 09:58 | 5,067.14 | 5,068.42 | 5,067.14 | 5,067.60 | 0.0K |
| 09:59 | 5,067.50 | 5,068.17 | 5,067.50 | 5,067.99 | 0.0K |
| 10:00 | 5,068.01 | 5,069.35 | 5,068.01 | 5,069.35 | 0.0K |
| 10:01 | 5,069.35 | 5,069.61 | 5,068.17 | 5,068.17 | 0.0K |
| 10:02 | 5,067.27 | 5,069.97 | 5,067.27 | 5,069.97 | 0.0K |
| 10:03 | 5,070.27 | 5,070.27 | 5,069.22 | 5,070.12 | 0.0K |
| 10:04 | 5,070.87 | 5,070.87 | 5,068.24 | 5,068.24 | 0.0K |
| 10:05 | 5,068.19 | 5,068.42 | 5,067.55 | 5,068.42 | 0.0K |
| 10:06 | 5,068.68 | 5,068.68 | 5,067.35 | 5,067.35 | 0.0K |
| 10:07 | 5,067.40 | 5,067.40 | 5,063.27 | 5,063.27 | 0.0K |
| 10:08 | 5,063.55 | 5,063.55 | 5,058.30 | 5,058.30 | 0.0K |
| 10:09 | 5,059.60 | 5,062.04 | 5,058.89 | 5,058.89 | 0.0K |
| 10:10 | 5,058.83 | 5,060.75 | 5,058.83 | 5,060.75 | 0.0K |
| 10:11 | 5,060.14 | 5,060.93 | 5,058.55 | 5,060.93 | 0.0K |
| 10:12 | 5,060.65 | 5,060.65 | 5,058.48 | 5,059.50 | 0.0K |
| 10:13 | 5,059.47 | 5,059.47 | 5,056.51 | 5,056.99 | 0.0K |
| 10:14 | 5,056.94 | 5,056.94 | 5,054.72 | 5,055.92 | 0.0K |
| 10:15 | 5,055.71 | 5,057.12 | 5,055.48 | 5,057.12 | 0.0K |
| 10:16 | 5,059.32 | 5,059.96 | 5,058.81 | 5,059.96 | 0.0K |
| 10:17 | 5,059.78 | 5,060.63 | 5,059.78 | 5,060.34 | 0.0K |
| 10:18 | 5,061.34 | 5,062.11 | 5,060.24 | 5,061.88 | 0.0K |
| 10:19 | 5,062.06 | 5,062.06 | 5,060.81 | 5,060.81 | 0.0K |
| 10:20 | 5,060.01 | 5,060.24 | 5,059.70 | 5,060.24 | 0.0K |
| 10:21 | 5,058.53 | 5,059.47 | 5,057.63 | 5,057.63 | 0.0K |
| 10:22 | 5,054.77 | 5,055.74 | 5,054.41 | 5,055.74 | 0.0K |
| 10:23 | 5,056.05 | 5,056.05 | 5,054.28 | 5,054.92 | 0.0K |
| 10:24 | 5,053.87 | 5,055.38 | 5,053.87 | 5,054.72 | 0.0K |
| 10:25 | 5,054.79 | 5,055.18 | 5,054.79 | 5,055.10 | 0.0K |
| 10:26 | 5,054.95 | 5,055.28 | 5,053.95 | 5,055.28 | 0.0K |
| 10:27 | 5,055.23 | 5,056.25 | 5,055.20 | 5,056.25 | 0.0K |
| 10:28 | 5,056.02 | 5,056.02 | 5,055.02 | 5,055.66 | 0.0K |
| 10:29 | 5,055.18 | 5,055.41 | 5,054.87 | 5,054.97 | 0.0K |
| 10:30 | 5,054.85 | 5,055.18 | 5,054.51 | 5,055.18 | 0.0K |
| 10:31 | 5,054.16 | 5,054.33 | 5,052.80 | 5,054.33 | 0.0K |
| 10:32 | 5,054.36 | 5,054.36 | 5,051.32 | 5,052.29 | 0.0K |
| 10:33 | 5,051.93 | 5,051.93 | 5,049.74 | 5,051.04 | 0.0K |
| 10:34 | 5,051.04 | 5,052.11 | 5,050.96 | 5,051.50 | 0.0K |
| 10:35 | 5,051.60 | 5,052.01 | 5,050.76 | 5,052.01 | 0.0K |
| 10:36 | 5,053.13 | 5,053.21 | 5,052.83 | 5,053.13 | 0.0K |
| 10:37 | 5,053.77 | 5,053.77 | 5,052.27 | 5,052.27 | 0.0K |
| 10:38 | 5,052.19 | 5,052.19 | 5,052.06 | 5,052.06 | 0.0K |
| 10:39 | 5,052.11 | 5,052.70 | 5,052.11 | 5,052.70 | 0.0K |
| 10:40 | 5,052.14 | 5,052.55 | 5,051.35 | 5,052.55 | 0.0K |
| 10:41 | 5,052.95 | 5,052.98 | 5,050.96 | 5,050.96 | 0.0K |
| 10:42 | 5,051.07 | 5,051.07 | 5,049.23 | 5,050.63 | 0.0K |
| 10:43 | 5,050.61 | 5,053.06 | 5,050.53 | 5,053.06 | 0.0K |
| 10:44 | 5,051.78 | 5,053.06 | 5,051.78 | 5,052.95 | 0.0K |
| 10:45 | 5,053.70 | 5,053.70 | 5,051.78 | 5,053.06 | 0.0K |
| 10:46 | 5,053.01 | 5,053.80 | 5,052.75 | 5,053.01 | 0.0K |
| 10:47 | 5,053.16 | 5,053.31 | 5,052.42 | 5,052.70 | 0.0K |
| 10:48 | 5,051.65 | 5,051.65 | 5,049.10 | 5,050.79 | 0.0K |
| 10:49 | 5,050.63 | 5,050.63 | 5,050.15 | 5,050.15 | 0.0K |
| 10:50 | 5,050.25 | 5,050.38 | 5,049.31 | 5,050.38 | 0.0K |
| 10:51 | 5,049.61 | 5,051.14 | 5,049.61 | 5,050.99 | 0.0K |
| 10:52 | 5,050.25 | 5,050.25 | 5,048.87 | 5,049.13 | 0.0K |
| 10:53 | 5,047.34 | 5,047.55 | 5,046.53 | 5,047.14 | 0.0K |
| 10:54 | 5,047.50 | 5,048.47 | 5,042.99 | 5,042.99 | 0.0K |
| 10:55 | 5,044.09 | 5,044.09 | 5,041.97 | 5,041.97 | 0.0K |
| 10:56 | 5,042.74 | 5,042.74 | 5,041.92 | 5,042.13 | 0.0K |
| 10:57 | 5,041.87 | 5,041.87 | 5,041.19 | 5,041.19 | 0.0K |
| 10:58 | 5,040.83 | 5,047.06 | 5,040.83 | 5,047.01 | 0.0K |
| 10:59 | 5,046.58 | 5,046.58 | 5,044.29 | 5,044.52 | 0.0K |
| 11:00 | 5,045.08 | 5,047.27 | 5,045.08 | 5,046.83 | 0.0K |
| 11:01 | 5,045.74 | 5,045.74 | 5,045.26 | 5,045.26 | 0.0K |
| 11:02 | 5,045.18 | 5,046.10 | 5,042.71 | 5,042.71 | 0.0K |
| 11:03 | 5,042.97 | 5,043.91 | 5,042.15 | 5,042.15 | 0.0K |
| 11:04 | 5,041.34 | 5,044.19 | 5,040.96 | 5,044.19 | 0.0K |
| 11:05 | 5,042.48 | 5,042.48 | 5,041.85 | 5,042.23 | 0.0K |
| 11:06 | 5,042.41 | 5,044.39 | 5,042.41 | 5,044.39 | 0.0K |
| 11:07 | 5,042.86 | 5,042.86 | 5,042.48 | 5,042.48 | 0.0K |
| 11:08 | 5,043.04 | 5,043.37 | 5,043.04 | 5,043.37 | 0.0K |
| 11:09 | 5,043.86 | 5,044.01 | 5,040.96 | 5,042.81 | 0.0K |
| 11:10 | 5,043.63 | 5,043.63 | 5,041.97 | 5,041.97 | 0.0K |
| 11:11 | 5,043.63 | 5,043.63 | 5,041.59 | 5,042.15 | 0.0K |
| 11:12 | 5,042.48 | 5,043.50 | 5,042.48 | 5,043.50 | 0.0K |
| 11:13 | 5,043.37 | 5,043.37 | 5,042.99 | 5,043.25 | 0.0K |
| 11:14 | 5,043.12 | 5,043.27 | 5,042.30 | 5,043.27 | 0.0K |
| 11:15 | 5,043.25 | 5,046.81 | 5,043.25 | 5,046.81 | 0.0K |
| 11:16 | 5,046.96 | 5,046.96 | 5,044.14 | 5,045.15 | 0.0K |
| 11:17 | 5,045.97 | 5,045.97 | 5,042.74 | 5,042.74 | 0.0K |
| 11:18 | 5,042.30 | 5,042.30 | 5,040.58 | 5,040.58 | 0.0K |
| 11:19 | 5,040.58 | 5,044.26 | 5,040.58 | 5,044.26 | 0.0K |
| 11:20 | 5,042.05 | 5,044.34 | 5,042.05 | 5,042.61 | 0.0K |
| 11:21 | 5,042.86 | 5,043.07 | 5,042.74 | 5,042.74 | 0.0K |
| 11:22 | 5,042.84 | 5,042.84 | 5,042.05 | 5,042.10 | 0.0K |
| 11:23 | 5,042.13 | 5,043.04 | 5,042.00 | 5,042.74 | 0.0K |
| 11:24 | 5,042.71 | 5,042.71 | 5,041.14 | 5,041.14 | 0.0K |
| 11:25 | 5,041.08 | 5,044.14 | 5,041.08 | 5,044.14 | 0.0K |
| 11:26 | 5,043.22 | 5,043.22 | 5,041.59 | 5,041.59 | 0.0K |
| 11:27 | 5,041.72 | 5,041.75 | 5,041.69 | 5,041.75 | 0.0K |
| 11:28 | 5,041.21 | 5,041.21 | 5,040.86 | 5,041.11 | 0.0K |
| 11:29 | 5,041.08 | 5,041.08 | 5,040.98 | 5,041.06 | 0.0K |
| 11:30 | 5,040.98 | 5,040.98 | 5,040.07 | 5,040.96 | 0.0K |
| 11:31 | 5,040.07 | 5,040.07 | 5,038.95 | 5,038.95 | 0.0K |
| 11:32 | 5,038.93 | 5,039.00 | 5,038.90 | 5,038.95 | 0.0K |
| 11:33 | 5,038.87 | 5,038.87 | 5,036.59 | 5,036.67 | 0.0K |
| 11:34 | 5,036.79 | 5,036.97 | 5,035.86 | 5,036.97 | 0.0K |
| 11:35 | 5,036.92 | 5,036.97 | 5,036.67 | 5,036.79 | 0.0K |
| 11:36 | 5,036.95 | 5,038.60 | 5,036.95 | 5,037.96 | 0.0K |
| 11:37 | 5,038.09 | 5,039.10 | 5,037.99 | 5,038.44 | 0.0K |
| 11:38 | 5,037.48 | 5,037.53 | 5,037.20 | 5,037.53 | 0.0K |
| 11:39 | 5,037.45 | 5,037.78 | 5,037.15 | 5,037.66 | 0.0K |
| 11:40 | 5,036.26 | 5,037.78 | 5,036.26 | 5,037.63 | 0.0K |
| 11:41 | 5,037.45 | 5,038.21 | 5,036.90 | 5,036.90 | 0.0K |
| 11:42 | 5,036.97 | 5,037.35 | 5,036.97 | 5,037.15 | 0.0K |
| 11:43 | 5,036.01 | 5,038.14 | 5,036.01 | 5,038.01 | 0.0K |
| 11:44 | 5,038.01 | 5,038.04 | 5,037.94 | 5,037.94 | 0.0K |
| 11:45 | 5,037.23 | 5,038.75 | 5,037.23 | 5,038.72 | 0.0K |
| 11:46 | 5,037.96 | 5,037.96 | 5,036.77 | 5,037.30 | 0.0K |
| 11:47 | 5,037.25 | 5,038.21 | 5,037.25 | 5,038.21 | 0.0K |
| 11:48 | 5,038.14 | 5,038.14 | 5,038.01 | 5,038.01 | 0.0K |
| 11:49 | 5,037.66 | 5,037.66 | 5,037.10 | 5,037.30 | 0.0K |
| 11:50 | 5,037.17 | 5,037.35 | 5,037.05 | 5,037.30 | 0.0K |
| 11:51 | 5,038.01 | 5,038.42 | 5,038.01 | 5,038.42 | 0.0K |
| 11:52 | 5,040.07 | 5,040.45 | 5,038.19 | 5,038.29 | 0.0K |
| 11:53 | 5,038.93 | 5,038.98 | 5,038.24 | 5,038.80 | 0.0K |
| 11:54 | 5,039.05 | 5,039.15 | 5,038.93 | 5,039.15 | 0.0K |
| 11:55 | 5,039.05 | 5,040.58 | 5,039.05 | 5,040.02 | 0.0K |
| 11:56 | 5,039.89 | 5,039.89 | 5,038.01 | 5,039.10 | 0.0K |
| 11:57 | 5,039.43 | 5,039.71 | 5,038.93 | 5,038.93 | 0.0K |
| 11:58 | 5,039.18 | 5,039.18 | 5,038.95 | 5,038.95 | 0.0K |
| 11:59 | 5,038.95 | 5,039.21 | 5,038.95 | 5,039.21 | 0.0K |
| 12:00 | 5,037.91 | 5,041.08 | 5,037.91 | 5,041.08 | 0.0K |
| 12:01 | 5,040.96 | 5,041.19 | 5,040.93 | 5,041.19 | 0.0K |
| 12:02 | 5,042.23 | 5,042.25 | 5,041.92 | 5,042.25 | 0.0K |
| 12:03 | 5,042.33 | 5,042.48 | 5,042.08 | 5,042.08 | 0.0K |
| 12:04 | 5,041.29 | 5,042.10 | 5,041.29 | 5,041.69 | 0.0K |
| 12:05 | 5,042.23 | 5,042.23 | 5,042.00 | 5,042.08 | 0.0K |
| 12:06 | 5,041.72 | 5,041.85 | 5,041.57 | 5,041.57 | 0.0K |
| 12:07 | 5,041.64 | 5,041.64 | 5,038.80 | 5,039.41 | 0.0K |
| 12:08 | 5,039.38 | 5,041.11 | 5,039.38 | 5,041.11 | 0.0K |
| 12:09 | 5,041.85 | 5,041.85 | 5,041.59 | 5,041.59 | 0.0K |
| 12:10 | 5,039.81 | 5,041.11 | 5,039.81 | 5,041.11 | 0.0K |
| 12:11 | 5,040.83 | 5,040.86 | 5,039.94 | 5,039.94 | 0.0K |
| 12:12 | 5,039.94 | 5,040.12 | 5,038.67 | 5,038.67 | 0.0K |
| 12:13 | 5,038.65 | 5,040.09 | 5,038.42 | 5,039.69 | 0.0K |
| 12:14 | 5,040.32 | 5,040.32 | 5,038.77 | 5,038.77 | 0.0K |
| 12:15 | 5,038.57 | 5,038.57 | 5,036.90 | 5,037.25 | 0.0K |
| 12:16 | 5,037.20 | 5,039.36 | 5,037.20 | 5,038.93 | 0.0K |
| 12:17 | 5,038.70 | 5,039.28 | 5,038.04 | 5,038.42 | 0.0K |
| 12:18 | 5,037.58 | 5,037.61 | 5,037.12 | 5,037.61 | 0.0K |
| 12:19 | 5,037.45 | 5,037.53 | 5,037.15 | 5,037.15 | 0.0K |
| 12:20 | 5,037.15 | 5,037.30 | 5,037.12 | 5,037.30 | 0.0K |
| 12:21 | 5,038.16 | 5,038.16 | 5,038.11 | 5,038.11 | 0.0K |
| 12:22 | 5,038.11 | 5,038.11 | 5,036.26 | 5,036.26 | 0.0K |
| 12:23 | 5,035.93 | 5,037.28 | 5,035.93 | 5,037.17 | 0.0K |
| 12:24 | 5,037.17 | 5,037.17 | 5,036.77 | 5,036.77 | 0.0K |
| 12:25 | 5,036.72 | 5,036.72 | 5,036.54 | 5,036.54 | 0.0K |
| 12:26 | 5,036.59 | 5,036.59 | 5,035.93 | 5,036.08 | 0.0K |
| 12:27 | 5,035.96 | 5,035.96 | 5,034.23 | 5,034.23 | 0.0K |
| 12:28 | 5,033.95 | 5,035.88 | 5,033.95 | 5,035.88 | 0.0K |
| 12:29 | 5,035.25 | 5,035.25 | 5,032.89 | 5,032.89 | 0.0K |
| 12:30 | 5,033.40 | 5,033.52 | 5,031.85 | 5,031.85 | 0.0K |
| 12:31 | 5,031.88 | 5,031.90 | 5,030.81 | 5,030.81 | 0.0K |
| 12:32 | 5,032.26 | 5,032.36 | 5,031.65 | 5,031.65 | 0.0K |
| 12:33 | 5,031.70 | 5,031.75 | 5,031.70 | 5,031.70 | 0.0K |
| 12:34 | 5,031.70 | 5,031.83 | 5,030.43 | 5,031.80 | 0.0K |
| 12:35 | 5,031.57 | 5,031.57 | 5,029.68 | 5,029.68 | 0.0K |
| 12:36 | 5,029.02 | 5,029.02 | 5,028.84 | 5,028.84 | 0.0K |
| 12:37 | 5,027.17 | 5,027.27 | 5,025.63 | 5,027.27 | 0.0K |
| 12:38 | 5,026.57 | 5,029.19 | 5,026.57 | 5,029.14 | 0.0K |
| 12:39 | 5,027.78 | 5,027.78 | 5,025.38 | 5,026.67 | 0.0K |
| 12:40 | 5,026.64 | 5,028.84 | 5,026.64 | 5,028.84 | 0.0K |
| 12:41 | 5,028.92 | 5,028.92 | 5,027.78 | 5,027.78 | 0.0K |
| 12:42 | 5,026.74 | 5,026.77 | 5,026.74 | 5,026.77 | 0.0K |
| 12:43 | 5,026.77 | 5,026.77 | 5,026.62 | 5,026.77 | 0.0K |
| 12:44 | 5,026.77 | 5,028.08 | 5,026.77 | 5,028.08 | 0.0K |
| 12:45 | 5,027.83 | 5,027.98 | 5,027.83 | 5,027.93 | 0.0K |
| 12:46 | 5,027.85 | 5,027.85 | 5,025.68 | 5,025.68 | 0.0K |
| 12:47 | 5,025.88 | 5,025.88 | 5,024.90 | 5,025.88 | 0.0K |
| 12:48 | 5,026.89 | 5,026.89 | 5,025.86 | 5,026.09 | 0.0K |
| 12:49 | 5,027.25 | 5,027.68 | 5,026.51 | 5,027.68 | 0.0K |
| 12:50 | 5,028.51 | 5,028.54 | 5,027.78 | 5,027.78 | 0.0K |
| 12:51 | 5,027.78 | 5,027.85 | 5,027.75 | 5,027.85 | 0.0K |
| 12:52 | 5,029.14 | 5,029.14 | 5,028.66 | 5,028.66 | 0.0K |
| 12:53 | 5,028.89 | 5,028.89 | 5,027.53 | 5,028.79 | 0.0K |
| 12:54 | 5,029.12 | 5,029.35 | 5,028.76 | 5,028.76 | 0.0K |
| 12:55 | 5,028.87 | 5,028.87 | 5,028.79 | 5,028.79 | 0.0K |
| 12:56 | 5,030.11 | 5,030.11 | 5,029.90 | 5,029.90 | 0.0K |
| 12:57 | 5,029.95 | 5,030.00 | 5,029.95 | 5,029.98 | 0.0K |
| 12:58 | 5,030.97 | 5,031.70 | 5,030.69 | 5,030.69 | 0.0K |
| 12:59 | 5,030.79 | 5,030.79 | 5,029.52 | 5,029.52 | 0.0K |
| 13:00 | 5,029.40 | 5,029.75 | 5,029.40 | 5,029.73 | 0.0K |
| 13:01 | 5,029.68 | 5,029.68 | 5,028.71 | 5,028.71 | 0.0K |
| 13:02 | 5,028.61 | 5,028.61 | 5,027.90 | 5,027.90 | 0.0K |
| 13:03 | 5,027.90 | 5,028.56 | 5,027.90 | 5,028.56 | 0.0K |
| 13:04 | 5,028.54 | 5,028.54 | 5,028.08 | 5,028.08 | 0.0K |
| 13:05 | 5,028.26 | 5,028.26 | 5,025.88 | 5,025.88 | 0.0K |
| 13:06 | 5,024.62 | 5,026.01 | 5,024.62 | 5,025.78 | 0.0K |
| 13:07 | 5,025.81 | 5,026.01 | 5,025.81 | 5,026.01 | 0.0K |
| 13:08 | 5,026.94 | 5,028.16 | 5,026.94 | 5,028.16 | 0.0K |
| 13:09 | 5,027.85 | 5,028.84 | 5,027.78 | 5,028.84 | 0.0K |
| 13:10 | 5,028.79 | 5,028.79 | 5,028.61 | 5,028.74 | 0.0K |
| 13:11 | 5,028.69 | 5,028.74 | 5,026.87 | 5,026.87 | 0.0K |
| 13:12 | 5,027.75 | 5,028.03 | 5,027.75 | 5,027.96 | 0.0K |
| 13:13 | 5,027.53 | 5,029.22 | 5,027.53 | 5,029.22 | 0.0K |
| 13:14 | 5,028.89 | 5,028.89 | 5,028.79 | 5,028.82 | 0.0K |
| 13:15 | 5,028.71 | 5,028.71 | 5,025.76 | 5,026.64 | 0.0K |
| 13:16 | 5,026.99 | 5,027.17 | 5,026.01 | 5,026.01 | 0.0K |
| 13:17 | 5,025.98 | 5,026.49 | 5,025.76 | 5,026.49 | 0.0K |
| 13:18 | 5,026.44 | 5,026.44 | 5,023.86 | 5,023.86 | 0.0K |
| 13:19 | 5,024.57 | 5,024.57 | 5,023.51 | 5,023.51 | 0.0K |
| 13:20 | 5,023.48 | 5,024.87 | 5,023.48 | 5,023.54 | 0.0K |
| 13:21 | 5,023.64 | 5,023.69 | 5,023.64 | 5,023.69 | 0.0K |
| 13:22 | 5,023.06 | 5,024.72 | 5,023.06 | 5,024.72 | 0.0K |
| 13:23 | 5,023.94 | 5,024.01 | 5,023.94 | 5,023.94 | 0.0K |
| 13:24 | 5,023.91 | 5,023.99 | 5,023.23 | 5,023.23 | 0.0K |
| 13:25 | 5,023.64 | 5,023.64 | 5,023.31 | 5,023.31 | 0.0K |
| 13:26 | 5,023.41 | 5,023.41 | 5,023.23 | 5,023.26 | 0.0K |
| 13:27 | 5,023.74 | 5,024.49 | 5,023.48 | 5,024.49 | 0.0K |
| 13:28 | 5,024.37 | 5,024.65 | 5,024.12 | 5,024.65 | 0.0K |
| 13:29 | 5,024.62 | 5,024.62 | 5,023.84 | 5,023.84 | 0.0K |
| 13:30 | 5,024.07 | 5,025.08 | 5,024.07 | 5,024.90 | 0.0K |
| 13:31 | 5,024.87 | 5,024.87 | 5,024.39 | 5,024.75 | 0.0K |
| 13:32 | 5,024.62 | 5,024.95 | 5,023.61 | 5,024.95 | 0.0K |
| 13:33 | 5,024.90 | 5,024.90 | 5,024.80 | 5,024.87 | 0.0K |
| 13:34 | 5,024.87 | 5,024.87 | 5,023.89 | 5,023.91 | 0.0K |
| 13:35 | 5,023.89 | 5,024.12 | 5,023.89 | 5,024.09 | 0.0K |
| 13:36 | 5,024.04 | 5,025.40 | 5,024.04 | 5,024.75 | 0.0K |
| 13:37 | 5,025.13 | 5,025.68 | 5,025.00 | 5,025.53 | 0.0K |
| 13:38 | 5,025.61 | 5,025.88 | 5,025.25 | 5,025.88 | 0.0K |
| 13:39 | 5,026.59 | 5,028.01 | 5,026.59 | 5,027.93 | 0.0K |
| 13:40 | 5,028.06 | 5,028.13 | 5,026.77 | 5,028.13 | 0.0K |
| 13:41 | 5,028.11 | 5,028.16 | 5,028.03 | 5,028.13 | 0.0K |
| 13:42 | 5,028.16 | 5,028.16 | 5,025.50 | 5,026.64 | 0.0K |
| 13:43 | 5,026.77 | 5,027.75 | 5,026.77 | 5,027.75 | 0.0K |
| 13:44 | 5,027.83 | 5,027.83 | 5,027.58 | 5,027.63 | 0.0K |
| 13:45 | 5,027.40 | 5,027.40 | 5,026.97 | 5,026.97 | 0.0K |
| 13:46 | 5,027.05 | 5,027.17 | 5,027.05 | 5,027.15 | 0.0K |
| 13:47 | 5,027.17 | 5,027.22 | 5,027.10 | 5,027.22 | 0.0K |
| 13:48 | 5,027.10 | 5,028.08 | 5,027.10 | 5,028.08 | 0.0K |
| 13:49 | 5,028.66 | 5,028.66 | 5,028.18 | 5,028.18 | 0.0K |
| 13:50 | 5,028.49 | 5,028.64 | 5,028.49 | 5,028.64 | 0.0K |
| 13:51 | 5,028.56 | 5,029.04 | 5,028.56 | 5,028.97 | 0.0K |
| 13:52 | 5,028.89 | 5,028.89 | 5,028.74 | 5,028.74 | 0.0K |
| 13:53 | 5,028.76 | 5,028.84 | 5,028.74 | 5,028.74 | 0.0K |
| 13:54 | 5,028.87 | 5,028.87 | 5,028.79 | 5,028.79 | 0.0K |
| 13:55 | 5,028.89 | 5,028.89 | 5,027.96 | 5,028.16 | 0.0K |
| 13:56 | 5,027.96 | 5,027.98 | 5,027.90 | 5,027.90 | 0.0K |
| 13:57 | 5,029.22 | 5,029.22 | 5,028.94 | 5,029.07 | 0.0K |
| 13:58 | 5,029.85 | 5,029.85 | 5,029.70 | 5,029.70 | 0.0K |
| 13:59 | 5,029.73 | 5,029.73 | 5,027.27 | 5,027.27 | 0.0K |
| 14:00 | 5,028.59 | 5,028.66 | 5,028.46 | 5,028.66 | 0.0K |
| 14:01 | 5,028.56 | 5,028.64 | 5,028.31 | 5,028.31 | 0.0K |
| 14:02 | 5,027.88 | 5,028.31 | 5,027.88 | 5,028.01 | 0.0K |
| 14:03 | 5,028.06 | 5,028.06 | 5,027.35 | 5,027.50 | 0.0K |
| 14:04 | 5,028.23 | 5,028.23 | 5,028.08 | 5,028.13 | 0.0K |
| 14:05 | 5,028.13 | 5,028.16 | 5,028.13 | 5,028.13 | 0.0K |
| 14:06 | 5,029.04 | 5,029.09 | 5,027.65 | 5,027.65 | 0.0K |
| 14:07 | 5,028.51 | 5,028.51 | 5,028.13 | 5,028.13 | 0.0K |
| 14:08 | 5,028.26 | 5,030.08 | 5,028.26 | 5,030.08 | 0.0K |
| 14:09 | 5,029.93 | 5,029.95 | 5,029.65 | 5,029.65 | 0.0K |
| 14:10 | 5,029.55 | 5,029.55 | 5,028.54 | 5,028.54 | 0.0K |
| 14:11 | 5,028.56 | 5,029.04 | 5,028.56 | 5,029.04 | 0.0K |
| 14:12 | 5,029.02 | 5,030.03 | 5,029.02 | 5,029.88 | 0.0K |
| 14:13 | 5,030.05 | 5,030.08 | 5,029.93 | 5,030.08 | 0.0K |
| 14:14 | 5,030.66 | 5,030.97 | 5,030.66 | 5,030.86 | 0.0K |
| 14:15 | 5,030.89 | 5,030.91 | 5,029.98 | 5,029.98 | 0.0K |
| 14:16 | 5,029.78 | 5,030.00 | 5,029.78 | 5,029.95 | 0.0K |
| 14:17 | 5,029.90 | 5,029.95 | 5,029.57 | 5,029.95 | 0.0K |
| 14:18 | 5,030.00 | 5,030.00 | 5,029.50 | 5,029.70 | 0.0K |
| 14:19 | 5,030.89 | 5,030.91 | 5,029.68 | 5,030.86 | 0.0K |
| 14:20 | 5,031.19 | 5,031.19 | 5,031.02 | 5,031.02 | 0.0K |
| 14:21 | 5,031.04 | 5,031.04 | 5,029.25 | 5,029.25 | 0.0K |
| 14:22 | 5,028.84 | 5,028.87 | 5,028.66 | 5,028.87 | 0.0K |
| 14:23 | 5,028.92 | 5,028.92 | 5,028.71 | 5,028.71 | 0.0K |
| 14:24 | 5,028.69 | 5,028.69 | 5,028.33 | 5,028.33 | 0.0K |
| 14:25 | 5,028.61 | 5,029.65 | 5,028.61 | 5,029.65 | 0.0K |
| 14:26 | 5,029.60 | 5,029.62 | 5,029.52 | 5,029.62 | 0.0K |
| 14:27 | 5,029.62 | 5,029.62 | 5,028.28 | 5,028.28 | 0.0K |
| 14:28 | 5,029.80 | 5,029.80 | 5,028.41 | 5,029.68 | 0.0K |
| 14:29 | 5,029.65 | 5,029.70 | 5,029.57 | 5,029.70 | 0.0K |
| 14:30 | 5,029.73 | 5,029.73 | 5,029.65 | 5,029.68 | 0.0K |
| 14:31 | 5,029.70 | 5,029.73 | 5,029.68 | 5,029.68 | 0.0K |
| 14:32 | 5,029.68 | 5,029.68 | 5,028.82 | 5,029.55 | 0.0K |
| 14:33 | 5,029.52 | 5,029.52 | 5,027.90 | 5,029.09 | 0.0K |
| 14:34 | 5,029.22 | 5,029.93 | 5,029.22 | 5,029.93 | 0.0K |
| 14:35 | 5,030.11 | 5,031.17 | 5,030.11 | 5,031.17 | 0.0K |
| 14:36 | 5,031.57 | 5,031.57 | 5,030.89 | 5,031.19 | 0.0K |
| 14:37 | 5,031.60 | 5,031.70 | 5,031.50 | 5,031.70 | 0.0K |
| 14:38 | 5,031.57 | 5,031.57 | 5,030.51 | 5,030.56 | 0.0K |
| 14:39 | 5,030.69 | 5,030.76 | 5,027.90 | 5,028.89 | 0.0K |
| 14:40 | 5,028.84 | 5,029.04 | 5,027.78 | 5,028.87 | 0.0K |
| 14:41 | 5,028.06 | 5,028.06 | 5,026.84 | 5,027.02 | 0.0K |
| 14:42 | 5,026.97 | 5,026.97 | 5,026.94 | 5,026.94 | 0.0K |
| 14:43 | 5,026.97 | 5,026.99 | 5,026.92 | 5,026.97 | 0.0K |
| 14:44 | 5,027.05 | 5,027.27 | 5,025.88 | 5,027.27 | 0.0K |
| 14:45 | 5,029.09 | 5,029.12 | 5,028.87 | 5,029.12 | 0.0K |
| 14:46 | 5,028.16 | 5,028.97 | 5,028.16 | 5,028.92 | 0.0K |
| 14:47 | 5,028.76 | 5,028.84 | 5,028.69 | 5,028.69 | 0.0K |
| 14:48 | 5,028.44 | 5,029.12 | 5,028.41 | 5,029.12 | 0.0K |
| 14:49 | 5,029.19 | 5,029.19 | 5,028.13 | 5,028.54 | 0.0K |
| 14:50 | 5,028.84 | 5,028.94 | 5,028.69 | 5,028.69 | 0.0K |
| 14:51 | 5,028.76 | 5,028.89 | 5,028.76 | 5,028.89 | 0.0K |
| 14:52 | 5,027.53 | 5,029.07 | 5,027.53 | 5,029.07 | 0.0K |
| 14:53 | 5,029.14 | 5,029.14 | 5,029.02 | 5,029.02 | 0.0K |
| 14:54 | 5,029.02 | 5,029.04 | 5,028.89 | 5,028.89 | 0.0K |
| 14:55 | 5,027.53 | 5,029.09 | 5,027.53 | 5,029.09 | 0.0K |
| 14:56 | 5,027.90 | 5,028.21 | 5,027.90 | 5,028.21 | 0.0K |
| 14:57 | 5,028.01 | 5,029.22 | 5,028.01 | 5,029.22 | 0.0K |
| 14:58 | 5,029.19 | 5,029.19 | 5,027.90 | 5,028.94 | 0.0K |
| 14:59 | 5,028.97 | 5,029.35 | 5,028.92 | 5,029.35 | 0.0K |