S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,435.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,995.20 4,996.13 4,995.20 4,995.90 0.0K
08:31 4,996.08 4,996.40 4,995.45 4,996.40 0.0K
08:32 4,996.80 4,996.80 4,994.08 4,994.08 0.0K
08:33 4,994.13 4,994.38 4,993.11 4,994.38 0.0K
08:34 4,995.43 4,995.53 4,993.83 4,993.83 0.0K
08:35 4,993.83 4,993.83 4,992.59 4,992.76 0.0K
08:36 4,992.59 4,992.89 4,992.59 4,992.89 0.0K
08:37 4,992.46 4,992.46 4,990.57 4,990.62 0.0K
08:38 4,988.10 4,988.10 4,981.82 4,983.78 0.0K
08:39 4,984.30 4,988.92 4,984.30 4,988.80 0.0K
08:40 4,990.07 4,990.34 4,985.77 4,985.77 0.0K
08:41 4,986.29 4,988.18 4,986.11 4,987.93 0.0K
08:42 4,988.18 4,989.75 4,988.18 4,989.75 0.0K
08:43 4,989.70 4,989.70 4,989.20 4,989.20 0.0K
08:44 4,989.30 4,990.17 4,989.30 4,990.17 0.0K
08:45 4,990.47 4,990.47 4,989.87 4,989.97 0.0K
08:46 4,990.02 4,990.32 4,988.15 4,988.15 0.0K
08:47 4,989.02 4,990.19 4,989.02 4,990.19 0.0K
08:48 4,988.92 4,988.92 4,988.20 4,988.20 0.0K
08:49 4,988.33 4,988.33 4,988.15 4,988.28 0.0K
08:50 4,988.35 4,990.77 4,988.35 4,990.44 0.0K
08:51 4,990.17 4,991.22 4,989.90 4,989.90 0.0K
08:52 4,991.27 4,992.06 4,991.27 4,991.89 0.0K
08:53 4,993.26 4,993.43 4,992.76 4,992.76 0.0K
08:54 4,993.18 4,994.13 4,993.13 4,993.13 0.0K
08:55 4,993.03 4,993.03 4,990.77 4,991.14 0.0K
08:56 4,989.02 4,989.02 4,986.93 4,987.16 0.0K
08:57 4,988.43 4,989.27 4,988.43 4,989.27 0.0K
08:58 4,990.47 4,992.09 4,990.22 4,992.09 0.0K
08:59 4,992.61 4,992.61 4,991.09 4,991.09 0.0K
09:00 4,990.69 4,990.69 4,989.40 4,990.02 0.0K
09:01 4,990.02 4,990.52 4,990.02 4,990.52 0.0K
09:02 4,992.26 4,992.39 4,991.61 4,991.61 0.0K
09:03 4,993.13 4,995.75 4,993.13 4,995.75 0.0K
09:04 4,996.83 4,999.85 4,996.83 4,999.85 0.0K
09:05 5,002.30 5,002.30 5,000.38 5,002.25 0.0K
09:06 5,002.18 5,002.28 5,001.18 5,002.28 0.0K
09:07 5,002.25 5,003.08 5,001.50 5,003.05 0.0K
09:08 5,004.33 5,004.33 5,003.30 5,003.93 0.0K
09:09 5,004.05 5,007.76 5,004.05 5,007.76 0.0K
09:10 5,008.29 5,008.29 5,003.38 5,003.38 0.0K
09:11 5,004.08 5,004.93 5,004.08 5,004.93 0.0K
09:12 5,004.95 5,009.22 5,004.95 5,009.22 0.0K
09:13 5,008.06 5,008.06 5,002.55 5,003.88 0.0K
09:14 5,003.78 5,004.83 5,003.78 5,004.68 0.0K
09:15 5,004.05 5,005.33 5,004.03 5,005.33 0.0K
09:16 5,006.08 5,006.08 5,002.50 5,002.98 0.0K
09:17 5,003.75 5,005.16 5,003.75 5,005.16 0.0K
09:18 5,006.13 5,006.41 5,006.13 5,006.41 0.0K
09:19 5,006.18 5,006.26 5,004.75 5,004.75 0.0K
09:20 5,006.76 5,007.64 5,005.03 5,005.03 0.0K
09:21 5,003.13 5,003.15 5,003.03 5,003.03 0.0K
09:22 5,003.75 5,004.18 5,003.25 5,004.18 0.0K
09:23 5,004.50 5,004.50 5,003.28 5,003.28 0.0K
09:24 5,003.38 5,003.38 5,001.78 5,001.95 0.0K
09:25 5,001.68 5,002.18 5,000.20 5,000.98 0.0K
09:26 5,000.28 5,001.00 4,998.50 5,001.00 0.0K
09:27 5,001.00 5,001.10 4,999.38 5,001.10 0.0K
09:28 5,002.25 5,004.13 5,002.05 5,002.05 0.0K
09:29 5,001.95 5,001.95 4,999.88 5,000.88 0.0K
09:30 5,001.00 5,001.00 5,000.35 5,000.35 0.0K
09:31 5,000.63 5,000.63 4,998.28 4,998.45 0.0K
09:32 4,996.75 4,997.45 4,996.63 4,997.45 0.0K
09:33 4,995.88 4,995.88 4,992.76 4,992.76 0.0K
09:34 4,993.76 4,994.08 4,992.51 4,992.51 0.0K
09:35 4,993.81 4,993.96 4,993.63 4,993.78 0.0K
09:36 4,993.91 4,994.06 4,993.81 4,993.93 0.0K
09:37 4,994.88 4,999.68 4,994.88 4,999.68 0.0K
09:38 4,999.85 5,001.40 4,999.85 5,001.40 0.0K
09:39 5,001.63 5,001.63 5,000.08 5,000.08 0.0K
09:40 5,000.18 5,003.05 5,000.18 5,002.88 0.0K
09:41 5,003.13 5,003.23 5,001.70 5,001.78 0.0K
09:42 5,001.80 5,003.50 5,001.80 5,002.98 0.0K
09:43 5,002.98 5,002.98 5,002.98 5,002.98 0.0K
09:44 5,003.10 5,003.75 5,003.05 5,003.13 0.0K
09:45 5,003.13 5,003.13 5,002.95 5,003.13 0.0K
09:46 5,002.95 5,003.03 5,002.18 5,002.18 0.0K
09:47 5,002.03 5,002.03 4,999.63 4,999.63 0.0K
09:48 4,999.83 4,999.83 4,998.25 4,998.65 0.0K
09:49 4,998.68 5,000.68 4,998.68 5,000.13 0.0K
09:50 5,000.08 5,001.73 5,000.08 5,001.13 0.0K
09:51 4,998.63 4,998.63 4,997.78 4,997.90 0.0K
09:52 4,997.93 4,999.78 4,997.93 4,999.68 0.0K
09:53 4,999.70 4,999.90 4,999.58 4,999.58 0.0K
09:54 4,999.00 4,999.00 4,998.43 4,998.43 0.0K
09:55 4,998.03 4,999.43 4,998.00 4,998.00 0.0K
09:56 4,997.03 4,999.48 4,997.03 4,999.48 0.0K
09:57 5,000.45 5,000.45 4,996.10 4,996.10 0.0K
09:58 4,995.65 4,997.70 4,995.65 4,997.68 0.0K
09:59 4,997.78 4,998.00 4,997.00 4,997.00 0.0K
10:00 4,996.63 4,997.53 4,996.00 4,997.53 0.0K
10:01 4,996.98 4,996.98 4,996.30 4,996.65 0.0K
10:02 4,996.25 4,996.25 4,995.48 4,996.00 0.0K
10:03 4,997.58 5,001.73 4,997.58 5,001.73 0.0K
10:04 5,000.80 5,001.53 5,000.38 5,000.38 0.0K
10:05 5,000.70 5,000.70 4,996.75 4,998.13 0.0K
10:06 4,998.00 4,999.40 4,997.88 4,997.88 0.0K
10:07 4,998.00 4,998.73 4,997.80 4,998.73 0.0K
10:08 4,998.73 4,998.88 4,997.70 4,997.70 0.0K
10:09 4,998.80 4,999.63 4,998.80 4,998.98 0.0K
10:10 4,998.50 4,998.83 4,996.70 4,996.70 0.0K
10:11 4,998.00 4,999.98 4,998.00 4,999.98 0.0K
10:12 4,999.85 5,003.33 4,999.85 5,003.33 0.0K
10:13 5,003.75 5,005.43 5,003.75 5,005.43 0.0K
10:14 5,005.48 5,005.48 5,003.13 5,003.13 0.0K
10:15 5,002.53 5,003.03 5,002.53 5,002.80 0.0K
10:16 5,002.43 5,002.63 5,000.75 5,000.75 0.0K
10:17 5,002.15 5,002.15 5,000.85 5,000.88 0.0K
10:18 5,002.38 5,002.83 5,002.38 5,002.70 0.0K
10:19 5,002.88 5,002.88 5,002.58 5,002.70 0.0K
10:20 5,002.55 5,003.50 5,001.70 5,001.70 0.0K
10:21 5,001.78 5,001.78 5,000.75 5,000.75 0.0K
10:22 5,000.68 5,000.85 5,000.68 5,000.85 0.0K
10:23 5,000.78 5,003.03 5,000.78 5,003.03 0.0K
10:24 5,003.30 5,003.38 5,001.43 5,001.70 0.0K
10:25 5,000.90 5,001.60 5,000.85 5,000.85 0.0K
10:26 5,001.10 5,001.10 5,000.88 5,000.88 0.0K
10:27 5,000.93 5,001.60 5,000.93 5,001.60 0.0K
10:28 5,001.53 5,001.53 5,000.90 5,000.98 0.0K
10:29 5,000.95 5,001.28 5,000.80 5,000.80 0.0K
10:30 5,000.83 5,000.83 4,999.93 5,000.00 0.0K
10:31 4,999.93 5,001.00 4,999.93 5,001.00 0.0K
10:32 5,000.90 5,001.75 5,000.90 5,001.25 0.0K
10:33 5,001.23 5,001.55 5,000.90 5,000.90 0.0K
10:34 5,000.75 5,000.90 5,000.75 5,000.90 0.0K
10:35 5,000.85 5,000.90 5,000.83 5,000.83 0.0K
10:36 5,000.90 5,000.90 4,999.00 4,999.00 0.0K
10:37 4,999.50 4,999.50 4,998.80 4,998.80 0.0K
10:38 4,998.60 5,000.50 4,998.60 5,000.50 0.0K
10:39 5,000.70 5,001.05 5,000.70 5,000.80 0.0K
10:40 5,000.85 5,000.85 5,000.53 5,000.65 0.0K
10:41 5,000.20 5,000.40 4,999.30 4,999.58 0.0K
10:42 4,999.68 4,999.83 4,999.48 4,999.48 0.0K
10:43 4,999.60 4,999.63 4,999.25 4,999.43 0.0K
10:44 4,999.40 4,999.73 4,999.40 4,999.68 0.0K
10:45 4,999.70 5,000.80 4,999.70 5,000.75 0.0K
10:46 5,001.50 5,001.90 5,001.50 5,001.63 0.0K
10:47 5,002.75 5,003.50 5,001.90 5,001.90 0.0K
10:48 5,001.98 5,003.48 5,001.98 5,003.48 0.0K
10:49 5,003.25 5,003.25 5,001.98 5,002.05 0.0K
10:50 5,001.75 5,001.75 4,999.50 4,999.50 0.0K
10:51 4,998.65 4,998.65 4,995.25 4,995.25 0.0K
10:52 4,993.78 4,994.73 4,993.78 4,994.73 0.0K
10:53 4,995.28 4,995.28 4,994.28 4,994.38 0.0K
10:54 4,991.64 4,991.64 4,990.64 4,991.29 0.0K
10:55 4,989.85 4,989.85 4,988.33 4,989.52 0.0K
10:56 4,990.52 4,992.14 4,990.52 4,992.14 0.0K
10:57 4,991.07 4,991.66 4,990.14 4,990.14 0.0K
10:58 4,990.02 4,990.02 4,988.78 4,989.47 0.0K
10:59 4,989.45 4,989.45 4,986.76 4,986.76 0.0K
11:00 4,986.81 4,988.23 4,985.89 4,988.23 0.0K
11:01 4,988.35 4,989.52 4,988.35 4,989.52 0.0K
11:02 4,990.02 4,990.02 4,987.66 4,987.66 0.0K
11:03 4,986.61 4,986.61 4,985.94 4,985.94 0.0K
11:04 4,985.72 4,987.68 4,985.67 4,987.68 0.0K
11:05 4,987.18 4,987.71 4,987.18 4,987.71 0.0K
11:06 4,988.03 4,990.02 4,988.03 4,990.02 0.0K
11:07 4,988.35 4,988.85 4,988.35 4,988.75 0.0K
11:08 4,989.57 4,990.39 4,989.57 4,990.39 0.0K
11:09 4,990.37 4,990.52 4,990.34 4,990.52 0.0K
11:10 4,989.65 4,993.48 4,989.65 4,991.64 0.0K
11:11 4,991.71 4,991.96 4,991.71 4,991.94 0.0K
11:12 4,991.29 4,991.29 4,990.39 4,990.79 0.0K
11:13 4,989.37 4,992.16 4,989.37 4,991.51 0.0K
11:14 4,992.79 4,992.84 4,992.26 4,992.84 0.0K
11:15 4,994.81 4,994.88 4,992.01 4,992.01 0.0K
11:16 4,992.64 4,993.01 4,992.64 4,992.86 0.0K
11:17 4,992.69 4,994.03 4,992.69 4,994.03 0.0K
11:18 4,993.83 4,993.83 4,992.01 4,992.01 0.0K
11:19 4,991.84 4,992.14 4,991.76 4,992.14 0.0K
11:20 4,991.36 4,991.36 4,989.65 4,989.65 0.0K
11:21 4,991.02 4,992.01 4,991.02 4,991.66 0.0K
11:22 4,991.64 4,991.74 4,991.56 4,991.56 0.0K
11:23 4,992.89 4,992.93 4,991.12 4,991.74 0.0K
11:24 4,991.96 4,992.91 4,991.96 4,992.91 0.0K
11:25 4,992.81 4,992.89 4,992.76 4,992.76 0.0K
11:26 4,992.89 4,992.89 4,990.74 4,990.74 0.0K
11:27 4,990.89 4,991.36 4,990.84 4,991.02 0.0K
11:28 4,990.29 4,990.54 4,990.22 4,990.54 0.0K
11:29 4,990.57 4,990.92 4,990.57 4,990.64 0.0K
11:30 4,990.74 4,990.94 4,990.39 4,990.39 0.0K
11:31 4,991.96 4,992.71 4,991.96 4,992.69 0.0K
11:32 4,992.69 4,992.69 4,992.26 4,992.44 0.0K
11:33 4,992.36 4,993.23 4,991.51 4,993.23 0.0K
11:34 4,993.28 4,993.28 4,992.89 4,992.89 0.0K
11:35 4,992.91 4,992.91 4,992.81 4,992.81 0.0K
11:36 4,992.96 4,994.63 4,992.96 4,994.63 0.0K
11:37 4,994.71 4,994.93 4,994.71 4,994.81 0.0K
11:38 4,994.76 4,995.45 4,994.48 4,995.45 0.0K
11:39 4,994.76 4,994.93 4,994.43 4,994.93 0.0K
11:40 4,994.93 4,994.93 4,993.73 4,993.73 0.0K
11:41 4,993.53 4,993.53 4,992.98 4,993.16 0.0K
11:42 4,993.13 4,993.13 4,992.51 4,992.81 0.0K
11:43 4,992.86 4,992.93 4,992.81 4,992.84 0.0K
11:44 4,992.89 4,992.89 4,992.26 4,992.64 0.0K
11:45 4,992.59 4,992.61 4,992.46 4,992.46 0.0K
11:46 4,992.79 4,994.73 4,992.51 4,994.73 0.0K
11:47 4,994.73 4,994.73 4,994.68 4,994.71 0.0K
11:48 4,993.43 4,993.43 4,992.84 4,992.86 0.0K
11:49 4,992.84 4,992.84 4,991.36 4,991.36 0.0K
11:50 4,991.22 4,991.74 4,991.22 4,991.74 0.0K
11:51 4,990.62 4,990.99 4,990.62 4,990.92 0.0K
11:52 4,992.64 4,992.79 4,992.64 4,992.79 0.0K
11:53 4,992.79 4,993.13 4,992.79 4,992.91 0.0K
11:54 4,993.11 4,993.11 4,992.09 4,992.09 0.0K
11:55 4,991.99 4,992.04 4,991.91 4,992.04 0.0K
11:56 4,991.99 4,993.01 4,991.99 4,992.98 0.0K
11:57 4,993.01 4,993.03 4,993.01 4,993.01 0.0K
11:58 4,993.51 4,995.15 4,993.51 4,995.15 0.0K
11:59 4,994.68 4,994.68 4,992.51 4,994.16 0.0K
12:00 4,994.18 4,995.83 4,994.18 4,995.78 0.0K
12:01 4,995.53 4,996.73 4,995.53 4,996.73 0.0K
12:02 4,996.93 4,996.93 4,994.96 4,995.08 0.0K
12:03 4,995.15 4,995.63 4,995.15 4,995.63 0.0K
12:04 4,995.63 4,995.63 4,995.45 4,995.58 0.0K
12:05 4,995.78 4,995.78 4,994.68 4,994.76 0.0K
12:06 4,993.51 4,996.35 4,993.51 4,996.35 0.0K
12:07 4,995.45 4,995.45 4,993.48 4,993.76 0.0K
12:08 4,995.25 4,995.70 4,995.25 4,995.25 0.0K
12:09 4,996.13 4,996.13 4,995.38 4,995.38 0.0K
12:10 4,996.20 4,996.40 4,995.78 4,995.78 0.0K
12:11 4,995.55 4,997.35 4,995.55 4,997.35 0.0K
12:12 4,997.75 4,997.90 4,997.75 4,997.88 0.0K
12:13 4,999.13 4,999.13 4,997.75 4,997.75 0.0K
12:14 4,997.13 4,999.00 4,997.13 4,998.88 0.0K
12:15 4,998.90 4,999.10 4,998.90 4,999.10 0.0K
12:16 4,999.10 5,000.95 4,999.10 5,000.78 0.0K
12:17 5,000.75 5,000.75 5,000.63 5,000.75 0.0K
12:18 4,999.93 5,000.13 4,999.63 4,999.63 0.0K
12:19 4,999.13 5,000.38 4,999.13 5,000.30 0.0K
12:20 4,999.75 5,000.28 4,999.75 5,000.28 0.0K
12:21 5,000.50 5,001.80 5,000.50 5,001.03 0.0K
12:22 5,000.93 5,001.00 5,000.93 5,001.00 0.0K
12:23 5,000.98 5,003.88 5,000.98 5,003.88 0.0K
12:24 5,003.63 5,003.78 5,003.63 5,003.63 0.0K
12:25 5,003.63 5,003.63 5,000.85 5,000.85 0.0K
12:26 5,000.85 5,001.73 5,000.85 5,001.68 0.0K
12:27 5,002.43 5,003.63 5,002.43 5,003.63 0.0K
12:28 5,003.43 5,003.48 5,002.55 5,002.80 0.0K
12:29 5,003.00 5,003.53 5,002.85 5,003.05 0.0K
12:30 5,003.03 5,003.05 5,001.88 5,001.88 0.0K
12:31 5,003.10 5,004.60 5,003.10 5,003.83 0.0K
12:32 5,003.95 5,004.90 5,003.95 5,004.90 0.0K
12:33 5,004.85 5,005.26 5,004.85 5,005.26 0.0K
12:34 5,005.01 5,005.01 5,002.30 5,002.30 0.0K
12:35 5,003.38 5,006.18 5,003.38 5,006.18 0.0K
12:36 5,006.01 5,006.01 5,005.83 5,005.93 0.0K
12:37 5,005.86 5,005.96 5,005.43 5,005.43 0.0K
12:38 5,005.06 5,005.08 5,004.70 5,004.70 0.0K
12:39 5,004.68 5,005.18 5,004.45 5,004.45 0.0K
12:40 5,003.98 5,004.10 5,002.75 5,003.83 0.0K
12:41 5,003.88 5,003.98 5,003.85 5,003.85 0.0K
12:42 5,002.63 5,003.83 5,002.55 5,002.55 0.0K
12:43 5,003.48 5,003.80 5,003.48 5,003.78 0.0K
12:44 5,003.30 5,003.38 5,003.20 5,003.20 0.0K
12:45 5,003.03 5,003.38 5,002.23 5,002.38 0.0K
12:46 5,001.38 5,003.88 5,001.38 5,003.13 0.0K
12:47 5,002.70 5,004.80 5,002.70 5,004.63 0.0K
12:48 5,003.70 5,004.70 5,003.70 5,004.70 0.0K
12:49 5,004.70 5,004.70 5,003.50 5,003.50 0.0K
12:50 5,004.70 5,004.78 5,004.20 5,004.20 0.0K
12:51 5,004.18 5,005.96 5,004.18 5,005.96 0.0K
12:52 5,005.96 5,005.96 5,004.63 5,005.26 0.0K
12:53 5,005.31 5,005.88 5,004.95 5,004.95 0.0K
12:54 5,005.06 5,005.06 5,003.75 5,003.90 0.0K
12:55 5,004.10 5,004.88 5,004.10 5,004.88 0.0K
12:56 5,005.16 5,006.76 5,005.11 5,006.76 0.0K
12:57 5,003.88 5,005.18 5,003.88 5,004.98 0.0K
12:58 5,004.98 5,005.03 5,004.98 5,004.98 0.0K
12:59 5,004.70 5,004.70 5,003.63 5,004.50 0.0K
13:00 5,005.21 5,005.56 5,004.50 5,005.53 0.0K
13:01 5,005.86 5,005.86 5,003.50 5,003.65 0.0K
13:02 5,002.10 5,002.63 5,001.98 5,002.63 0.0K
13:03 5,002.63 5,003.75 5,002.63 5,003.75 0.0K
13:04 5,004.88 5,004.88 5,004.68 5,004.75 0.0K
13:05 5,003.25 5,004.15 5,002.58 5,004.15 0.0K
13:06 5,004.15 5,005.08 5,003.98 5,003.98 0.0K
13:07 5,002.38 5,004.85 5,002.38 5,004.55 0.0K
13:08 5,004.50 5,004.50 5,004.38 5,004.40 0.0K
13:09 5,004.75 5,005.18 5,004.75 5,004.95 0.0K
13:10 5,005.08 5,005.08 5,004.80 5,004.80 0.0K
13:11 5,004.83 5,005.16 5,003.50 5,005.16 0.0K
13:12 5,005.83 5,005.83 5,005.61 5,005.61 0.0K
13:13 5,005.06 5,005.11 5,004.08 5,004.08 0.0K
13:14 5,004.13 5,005.88 5,004.13 5,005.88 0.0K
13:15 5,005.86 5,006.06 5,005.61 5,005.61 0.0K
13:16 5,005.48 5,007.03 5,005.48 5,007.03 0.0K
13:17 5,007.64 5,007.64 5,007.51 5,007.51 0.0K
13:18 5,008.64 5,009.09 5,008.24 5,008.24 0.0K
13:19 5,007.99 5,008.01 5,007.89 5,007.89 0.0K
13:20 5,008.06 5,008.06 5,007.86 5,007.86 0.0K
13:21 5,008.36 5,009.09 5,008.36 5,009.07 0.0K
13:22 5,008.72 5,008.92 5,007.56 5,007.56 0.0K
13:23 5,007.86 5,008.29 5,007.86 5,008.29 0.0K
13:24 5,008.21 5,008.21 5,007.41 5,007.41 0.0K
13:25 5,007.14 5,007.29 5,007.14 5,007.29 0.0K
13:26 5,007.24 5,008.06 5,007.24 5,008.06 0.0K
13:27 5,007.39 5,007.39 5,007.06 5,007.14 0.0K
13:28 5,006.96 5,007.51 5,006.96 5,007.51 0.0K
13:29 5,007.14 5,007.14 5,006.86 5,006.86 0.0K
13:30 5,007.01 5,007.11 5,006.71 5,006.71 0.0K
13:31 5,006.73 5,006.73 5,006.03 5,006.03 0.0K
13:32 5,004.63 5,004.63 5,003.18 5,003.63 0.0K
13:33 5,004.50 5,005.03 5,004.50 5,005.03 0.0K
13:34 5,005.21 5,005.21 5,005.03 5,005.03 0.0K
13:35 5,005.08 5,005.23 5,002.38 5,002.38 0.0K
13:36 5,002.70 5,003.13 5,002.38 5,002.38 0.0K
13:37 5,001.95 5,002.43 5,001.95 5,002.43 0.0K
13:38 5,002.23 5,002.95 5,001.63 5,001.63 0.0K
13:39 5,002.78 5,003.45 5,002.78 5,003.45 0.0K
13:40 5,004.65 5,005.38 5,004.63 5,005.38 0.0K
13:41 5,005.91 5,005.91 5,004.70 5,004.70 0.0K
13:42 5,004.53 5,004.98 5,003.70 5,003.70 0.0K
13:43 5,003.70 5,003.70 5,002.38 5,002.50 0.0K
13:44 5,002.15 5,002.20 5,002.00 5,002.20 0.0K
13:45 5,002.20 5,002.20 5,001.05 5,001.33 0.0K
13:46 5,001.25 5,001.25 4,999.63 4,999.63 0.0K
13:47 5,000.93 5,001.13 5,000.93 5,001.08 0.0K
13:48 5,001.10 5,001.25 5,000.63 5,000.63 0.0K
13:49 5,000.58 5,000.58 5,000.00 5,000.25 0.0K
13:50 5,000.15 5,000.33 4,998.88 5,000.33 0.0K
13:51 5,000.23 5,000.23 4,998.63 4,999.98 0.0K
13:52 5,000.35 5,000.55 5,000.35 5,000.40 0.0K
13:53 5,000.08 5,000.08 4,999.65 4,999.65 0.0K
13:54 4,999.43 4,999.45 4,997.88 4,999.45 0.0K
13:55 4,999.03 5,002.45 4,999.03 5,002.45 0.0K
13:56 5,002.20 5,002.23 5,002.18 5,002.23 0.0K
13:57 5,002.95 5,003.15 5,002.95 5,003.15 0.0K
13:58 5,003.05 5,004.10 5,003.05 5,004.10 0.0K
13:59 5,003.33 5,004.23 5,003.25 5,004.23 0.0K
14:00 5,004.15 5,004.73 5,004.15 5,004.73 0.0K
14:01 5,004.98 5,004.98 5,004.75 5,004.88 0.0K
14:02 5,004.18 5,005.41 5,004.18 5,005.33 0.0K
14:03 5,004.98 5,005.16 5,004.95 5,005.16 0.0K
14:04 5,005.06 5,005.78 5,005.06 5,005.78 0.0K
14:05 5,005.76 5,008.11 5,005.76 5,007.84 0.0K
14:06 5,007.84 5,007.84 5,005.13 5,005.13 0.0K
14:07 5,005.81 5,005.81 5,005.76 5,005.76 0.0K
14:08 5,005.38 5,005.93 5,005.38 5,005.83 0.0K
14:09 5,006.11 5,006.48 5,005.98 5,005.98 0.0K
14:10 5,005.96 5,006.08 5,005.88 5,005.93 0.0K
14:11 5,005.86 5,006.06 5,005.63 5,006.06 0.0K
14:12 5,006.01 5,007.31 5,006.01 5,007.31 0.0K
14:13 5,007.14 5,008.31 5,007.14 5,008.26 0.0K
14:14 5,008.04 5,008.69 5,008.04 5,008.09 0.0K
14:15 5,008.09 5,008.24 5,007.76 5,008.09 0.0K
14:16 5,007.21 5,007.21 5,006.91 5,006.91 0.0K
14:17 5,006.81 5,007.19 5,006.81 5,007.01 0.0K
14:18 5,007.01 5,007.03 5,006.96 5,007.03 0.0K
14:19 5,007.09 5,007.09 5,006.96 5,006.96 0.0K
14:20 5,006.96 5,007.06 5,006.66 5,006.91 0.0K
14:21 5,006.33 5,006.33 5,005.01 5,006.16 0.0K
14:22 5,006.03 5,006.03 5,005.66 5,005.78 0.0K
14:23 5,005.46 5,005.51 5,005.46 5,005.46 0.0K
14:24 5,005.53 5,005.86 5,005.53 5,005.86 0.0K
14:25 5,005.81 5,005.81 5,005.48 5,005.53 0.0K
14:26 5,005.53 5,005.56 5,005.46 5,005.56 0.0K
14:27 5,005.58 5,005.58 5,003.75 5,003.75 0.0K
14:28 5,003.88 5,003.88 5,003.23 5,003.23 0.0K
14:29 5,003.15 5,003.40 5,003.15 5,003.20 0.0K
14:30 5,003.20 5,003.20 5,002.88 5,002.90 0.0K
14:31 5,002.25 5,002.30 5,001.50 5,001.50 0.0K
14:32 5,002.10 5,002.10 5,001.08 5,001.08 0.0K
14:33 5,000.80 5,000.80 5,000.20 5,000.20 0.0K
14:34 5,000.18 5,000.20 5,000.03 5,000.03 0.0K
14:35 5,000.00 5,000.33 5,000.00 5,000.33 0.0K
14:36 5,000.73 5,002.20 5,000.73 5,002.20 0.0K
14:37 5,002.20 5,002.50 5,002.15 5,002.15 0.0K
14:38 5,002.90 5,003.73 5,002.80 5,003.73 0.0K
14:39 5,003.75 5,003.83 5,003.75 5,003.83 0.0K
14:40 5,003.78 5,003.88 5,003.35 5,003.35 0.0K
14:41 5,003.63 5,005.16 5,003.63 5,005.16 0.0K
14:42 5,005.11 5,005.21 5,004.13 5,004.13 0.0K
14:43 5,004.28 5,004.65 5,004.28 5,004.65 0.0K
14:44 5,004.65 5,004.70 5,003.50 5,004.70 0.0K
14:45 5,004.70 5,004.75 5,004.08 5,004.25 0.0K
14:46 5,004.18 5,004.83 5,004.18 5,004.83 0.0K
14:47 5,004.70 5,005.96 5,004.70 5,005.41 0.0K
14:48 5,006.13 5,008.54 5,006.13 5,008.54 0.0K
14:49 5,007.89 5,007.89 5,006.93 5,006.98 0.0K
14:50 5,006.91 5,007.89 5,006.91 5,007.16 0.0K
14:51 5,007.51 5,007.81 5,007.36 5,007.44 0.0K
14:52 5,006.76 5,006.88 5,006.33 5,006.33 0.0K
14:53 5,006.28 5,006.78 5,006.28 5,006.63 0.0K
14:54 5,006.56 5,007.03 5,006.51 5,007.03 0.0K
14:55 5,007.03 5,007.03 5,006.53 5,006.56 0.0K
14:56 5,006.56 5,006.56 5,006.53 5,006.56 0.0K
14:57 5,005.01 5,005.01 5,004.50 5,004.98 0.0K
14:58 5,004.90 5,005.06 5,004.90 5,005.06 0.0K
14:59 5,003.43 5,003.43 5,002.20 5,002.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available