S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,435.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,008.14 5,010.47 5,008.14 5,009.39 0.0K
08:31 5,008.79 5,008.99 5,006.86 5,006.86 0.0K
08:32 5,006.91 5,006.91 5,006.68 5,006.83 0.0K
08:33 5,004.83 5,005.98 5,004.80 5,005.93 0.0K
08:34 5,006.06 5,007.46 5,006.06 5,007.46 0.0K
08:35 5,007.56 5,007.66 5,005.03 5,005.91 0.0K
08:36 5,006.23 5,007.74 5,006.23 5,007.74 0.0K
08:37 5,007.81 5,007.81 5,004.75 5,005.16 0.0K
08:38 5,005.71 5,005.96 5,005.71 5,005.83 0.0K
08:39 5,004.70 5,004.83 5,004.53 5,004.83 0.0K
08:40 5,004.53 5,004.83 5,004.53 5,004.53 0.0K
08:41 5,004.13 5,004.13 5,002.73 5,002.90 0.0K
08:42 5,002.73 5,004.58 5,002.73 5,004.58 0.0K
08:43 5,005.23 5,005.23 5,002.63 5,002.63 0.0K
08:44 5,003.48 5,003.48 5,001.48 5,001.48 0.0K
08:45 5,001.20 5,001.88 5,001.20 5,001.80 0.0K
08:46 5,001.68 5,002.55 5,001.68 5,001.98 0.0K
08:47 5,001.18 5,001.18 4,998.73 4,998.90 0.0K
08:48 4,998.95 4,999.53 4,998.78 4,998.78 0.0K
08:49 4,998.95 4,999.83 4,998.68 4,999.35 0.0K
08:50 5,000.20 5,004.15 5,000.20 5,004.15 0.0K
08:51 5,000.28 5,000.28 4,997.75 4,999.10 0.0K
08:52 4,996.05 4,999.88 4,996.05 4,999.88 0.0K
08:53 5,000.88 5,000.98 4,998.80 5,000.98 0.0K
08:54 5,000.70 5,000.70 4,999.25 5,000.68 0.0K
08:55 5,000.63 5,001.50 5,000.63 5,001.50 0.0K
08:56 5,001.40 5,001.40 4,999.55 5,000.68 0.0K
08:57 5,000.80 5,000.80 4,996.75 4,996.75 0.0K
08:58 4,996.38 4,997.50 4,996.38 4,997.33 0.0K
08:59 4,997.78 4,997.78 4,997.35 4,997.45 0.0K
09:00 4,997.73 5,000.25 4,997.73 4,999.75 0.0K
09:01 4,999.75 5,000.25 4,999.00 5,000.13 0.0K
09:02 4,999.58 5,000.80 4,999.58 5,000.80 0.0K
09:03 5,001.33 5,001.78 5,000.65 5,001.78 0.0K
09:04 5,001.75 5,002.58 5,001.75 5,001.85 0.0K
09:05 5,001.83 5,002.65 5,001.83 5,002.65 0.0K
09:06 5,002.40 5,002.40 4,998.75 4,998.75 0.0K
09:07 4,999.48 4,999.75 4,998.70 4,998.70 0.0K
09:08 4,998.70 5,000.45 4,998.70 5,000.43 0.0K
09:09 4,999.73 5,001.70 4,999.73 5,001.70 0.0K
09:10 5,001.50 5,001.50 5,000.70 5,000.83 0.0K
09:11 5,001.83 5,002.58 5,001.73 5,002.58 0.0K
09:12 5,002.95 5,004.53 5,002.85 5,004.53 0.0K
09:13 5,003.48 5,003.48 5,002.45 5,003.00 0.0K
09:14 5,003.30 5,004.48 5,003.30 5,004.48 0.0K
09:15 5,004.65 5,005.51 5,004.38 5,004.38 0.0K
09:16 5,005.51 5,005.61 5,004.43 5,005.21 0.0K
09:17 5,004.98 5,004.98 5,001.95 5,002.60 0.0K
09:18 5,002.95 5,003.63 5,002.95 5,003.63 0.0K
09:19 5,002.60 5,002.63 5,001.13 5,001.13 0.0K
09:20 5,002.50 5,005.76 5,002.50 5,005.76 0.0K
09:21 5,005.58 5,005.71 5,004.53 5,004.53 0.0K
09:22 5,003.50 5,005.76 5,003.30 5,005.68 0.0K
09:23 5,005.63 5,006.88 5,003.63 5,006.88 0.0K
09:24 5,006.71 5,006.76 5,006.68 5,006.76 0.0K
09:25 5,006.91 5,007.16 5,006.88 5,006.88 0.0K
09:26 5,007.29 5,008.64 5,007.29 5,008.64 0.0K
09:27 5,008.84 5,008.87 5,007.66 5,007.66 0.0K
09:28 5,006.13 5,006.48 5,004.68 5,004.80 0.0K
09:29 5,003.88 5,005.38 5,003.88 5,005.33 0.0K
09:30 5,005.83 5,008.82 5,004.53 5,008.82 0.0K
09:31 5,008.44 5,008.64 5,007.39 5,008.51 0.0K
09:32 5,008.72 5,008.72 5,007.56 5,007.91 0.0K
09:33 5,006.76 5,007.81 5,006.76 5,007.46 0.0K
09:34 5,006.13 5,007.36 5,006.13 5,006.76 0.0K
09:35 5,006.06 5,006.56 5,006.06 5,006.33 0.0K
09:36 5,006.36 5,006.36 5,004.88 5,006.36 0.0K
09:37 5,006.46 5,006.73 5,006.41 5,006.51 0.0K
09:38 5,006.43 5,008.49 5,006.43 5,008.49 0.0K
09:39 5,008.36 5,009.42 5,008.36 5,009.42 0.0K
09:40 5,008.69 5,011.48 5,008.69 5,011.48 0.0K
09:41 5,011.65 5,011.65 5,010.60 5,010.60 0.0K
09:42 5,010.67 5,011.15 5,010.67 5,011.10 0.0K
09:43 5,010.85 5,010.87 5,009.84 5,009.84 0.0K
09:44 5,010.67 5,012.08 5,010.67 5,011.90 0.0K
09:45 5,012.03 5,012.03 5,009.14 5,010.55 0.0K
09:46 5,010.62 5,011.12 5,010.62 5,011.00 0.0K
09:47 5,010.80 5,010.92 5,010.77 5,010.77 0.0K
09:48 5,010.50 5,010.77 5,010.50 5,010.77 0.0K
09:49 5,010.55 5,010.55 5,008.64 5,008.64 0.0K
09:50 5,011.15 5,011.15 5,010.85 5,010.85 0.0K
09:51 5,009.89 5,009.89 5,007.79 5,007.79 0.0K
09:52 5,008.19 5,008.26 5,006.76 5,006.76 0.0K
09:53 5,007.89 5,007.89 5,006.41 5,006.41 0.0K
09:54 5,007.01 5,007.79 5,006.68 5,007.79 0.0K
09:55 5,007.41 5,007.91 5,005.63 5,006.26 0.0K
09:56 5,005.28 5,006.11 5,005.28 5,005.41 0.0K
09:57 5,006.56 5,007.06 5,006.13 5,006.13 0.0K
09:58 5,005.43 5,005.48 5,002.75 5,002.75 0.0K
09:59 5,003.35 5,003.68 5,003.35 5,003.68 0.0K
10:00 5,003.38 5,005.48 5,003.38 5,005.48 0.0K
10:01 5,005.33 5,005.46 5,004.90 5,004.90 0.0K
10:02 5,004.63 5,006.58 5,004.63 5,006.28 0.0K
10:03 5,005.96 5,005.96 5,005.88 5,005.91 0.0K
10:04 5,006.21 5,006.21 5,005.83 5,005.83 0.0K
10:05 5,005.78 5,005.78 5,003.75 5,003.85 0.0K
10:06 5,003.90 5,004.95 5,003.90 5,004.95 0.0K
10:07 5,005.43 5,005.43 5,002.75 5,003.00 0.0K
10:08 5,003.08 5,003.45 5,002.88 5,003.33 0.0K
10:09 5,003.48 5,003.48 5,003.15 5,003.28 0.0K
10:10 5,003.25 5,003.43 5,003.00 5,003.10 0.0K
10:11 5,003.73 5,004.75 5,003.73 5,004.75 0.0K
10:12 5,004.65 5,005.48 5,004.38 5,005.38 0.0K
10:13 5,005.51 5,005.51 5,005.08 5,005.36 0.0K
10:14 5,005.33 5,005.33 5,005.13 5,005.16 0.0K
10:15 5,005.71 5,007.66 5,005.71 5,007.26 0.0K
10:16 5,007.01 5,008.09 5,007.01 5,008.09 0.0K
10:17 5,008.01 5,008.16 5,007.94 5,007.94 0.0K
10:18 5,007.91 5,010.65 5,007.91 5,008.79 0.0K
10:19 5,008.94 5,010.42 5,006.88 5,008.36 0.0K
10:20 5,008.89 5,008.89 5,007.21 5,007.29 0.0K
10:21 5,009.04 5,011.20 5,009.04 5,011.20 0.0K
10:22 5,011.23 5,011.23 5,010.65 5,011.15 0.0K
10:23 5,011.12 5,011.48 5,011.12 5,011.48 0.0K
10:24 5,011.20 5,011.20 5,009.62 5,009.72 0.0K
10:25 5,009.14 5,009.49 5,009.14 5,009.14 0.0K
10:26 5,008.41 5,009.17 5,008.39 5,009.17 0.0K
10:27 5,008.59 5,009.02 5,007.51 5,007.51 0.0K
10:28 5,008.56 5,009.09 5,008.56 5,008.97 0.0K
10:29 5,008.89 5,008.99 5,008.89 5,008.94 0.0K
10:30 5,008.79 5,009.24 5,008.79 5,009.02 0.0K
10:31 5,009.12 5,011.02 5,009.12 5,010.72 0.0K
10:32 5,008.82 5,009.12 5,007.51 5,007.51 0.0K
10:33 5,007.86 5,007.86 5,007.26 5,007.26 0.0K
10:34 5,007.46 5,008.51 5,007.46 5,007.91 0.0K
10:35 5,007.94 5,007.94 5,006.51 5,007.94 0.0K
10:36 5,007.74 5,007.74 5,005.51 5,007.14 0.0K
10:37 5,007.76 5,008.01 5,007.76 5,007.86 0.0K
10:38 5,007.94 5,008.51 5,007.94 5,008.51 0.0K
10:39 5,011.05 5,011.25 5,010.10 5,010.10 0.0K
10:40 5,010.80 5,010.80 5,010.65 5,010.65 0.0K
10:41 5,010.72 5,011.55 5,008.64 5,008.64 0.0K
10:42 5,008.16 5,008.16 5,006.51 5,006.51 0.0K
10:43 5,007.69 5,008.09 5,007.69 5,007.76 0.0K
10:44 5,007.64 5,008.04 5,007.64 5,008.04 0.0K
10:45 5,007.86 5,007.89 5,007.64 5,007.64 0.0K
10:46 5,007.89 5,008.82 5,007.86 5,008.82 0.0K
10:47 5,008.61 5,009.02 5,008.61 5,009.02 0.0K
10:48 5,009.09 5,011.65 5,009.09 5,011.65 0.0K
10:49 5,011.78 5,011.78 5,011.55 5,011.78 0.0K
10:50 5,011.63 5,013.84 5,011.63 5,012.76 0.0K
10:51 5,012.88 5,018.24 5,012.88 5,018.24 0.0K
10:52 5,017.96 5,020.58 5,017.96 5,018.54 0.0K
10:53 5,019.27 5,019.35 5,017.94 5,019.35 0.0K
10:54 5,019.17 5,019.17 5,015.72 5,015.72 0.0K
10:55 5,016.68 5,017.11 5,016.68 5,017.11 0.0K
10:56 5,017.06 5,017.33 5,016.05 5,016.15 0.0K
10:57 5,018.09 5,018.09 5,015.65 5,015.65 0.0K
10:58 5,014.34 5,015.57 5,014.34 5,015.57 0.0K
10:59 5,015.27 5,017.18 5,015.27 5,016.03 0.0K
11:00 5,016.55 5,017.46 5,016.55 5,017.46 0.0K
11:01 5,017.31 5,017.39 5,015.80 5,017.39 0.0K
11:02 5,017.16 5,017.16 5,016.05 5,016.40 0.0K
11:03 5,018.67 5,021.24 5,018.67 5,020.16 0.0K
11:04 5,019.58 5,020.94 5,019.58 5,020.94 0.0K
11:05 5,022.55 5,022.55 5,021.24 5,021.24 0.0K
11:06 5,021.11 5,021.21 5,020.21 5,020.21 0.0K
11:07 5,020.13 5,020.13 5,019.07 5,019.37 0.0K
11:08 5,018.42 5,020.08 5,018.42 5,020.08 0.0K
11:09 5,020.11 5,020.11 5,019.22 5,019.83 0.0K
11:10 5,019.98 5,019.98 5,019.12 5,019.37 0.0K
11:11 5,019.35 5,019.35 5,018.14 5,018.14 0.0K
11:12 5,018.54 5,018.54 5,016.18 5,016.18 0.0K
11:13 5,016.33 5,017.13 5,016.33 5,017.13 0.0K
11:14 5,016.86 5,017.54 5,016.86 5,017.16 0.0K
11:15 5,016.68 5,017.28 5,016.68 5,017.28 0.0K
11:16 5,017.33 5,018.42 5,017.33 5,018.34 0.0K
11:17 5,018.57 5,019.45 5,018.57 5,019.27 0.0K
11:18 5,019.40 5,019.40 5,019.25 5,019.40 0.0K
11:19 5,019.35 5,021.01 5,019.35 5,021.01 0.0K
11:20 5,021.32 5,022.37 5,020.43 5,022.37 0.0K
11:21 5,021.67 5,021.67 5,018.49 5,018.49 0.0K
11:22 5,018.39 5,020.48 5,018.39 5,020.48 0.0K
11:23 5,021.19 5,021.19 5,019.58 5,019.95 0.0K
11:24 5,020.08 5,020.13 5,019.43 5,019.48 0.0K
11:25 5,019.70 5,019.70 5,017.94 5,017.94 0.0K
11:26 5,018.09 5,018.09 5,017.81 5,017.81 0.0K
11:27 5,017.91 5,017.91 5,017.69 5,017.79 0.0K
11:28 5,018.09 5,019.27 5,018.09 5,019.27 0.0K
11:29 5,019.85 5,021.11 5,019.55 5,019.55 0.0K
11:30 5,019.68 5,021.21 5,019.65 5,020.71 0.0K
11:31 5,021.19 5,021.21 5,020.21 5,020.21 0.0K
11:32 5,020.26 5,020.26 5,018.17 5,018.17 0.0K
11:33 5,017.94 5,019.83 5,016.81 5,016.81 0.0K
11:34 5,016.88 5,017.16 5,016.88 5,016.88 0.0K
11:35 5,016.93 5,017.44 5,015.80 5,016.76 0.0K
11:36 5,016.88 5,016.88 5,016.08 5,016.08 0.0K
11:37 5,016.68 5,016.68 5,015.17 5,016.66 0.0K
11:38 5,016.15 5,016.83 5,016.15 5,016.15 0.0K
11:39 5,015.37 5,015.42 5,015.17 5,015.17 0.0K
11:40 5,015.17 5,015.30 5,014.79 5,015.30 0.0K
11:41 5,013.76 5,014.04 5,013.34 5,013.34 0.0K
11:42 5,013.21 5,013.49 5,013.21 5,013.49 0.0K
11:43 5,013.49 5,013.69 5,013.49 5,013.49 0.0K
11:44 5,013.01 5,013.51 5,012.66 5,013.51 0.0K
11:45 5,013.64 5,013.64 5,013.56 5,013.59 0.0K
11:46 5,015.57 5,015.77 5,015.57 5,015.77 0.0K
11:47 5,016.88 5,016.98 5,013.49 5,013.49 0.0K
11:48 5,012.83 5,013.36 5,012.28 5,012.28 0.0K
11:49 5,013.66 5,014.87 5,013.66 5,014.84 0.0K
11:50 5,015.70 5,017.13 5,015.70 5,015.90 0.0K
11:51 5,015.85 5,015.85 5,015.05 5,015.75 0.0K
11:52 5,015.85 5,017.76 5,015.85 5,017.76 0.0K
11:53 5,017.01 5,017.08 5,016.86 5,016.86 0.0K
11:54 5,016.88 5,018.14 5,016.88 5,018.14 0.0K
11:55 5,018.09 5,018.09 5,017.79 5,017.79 0.0K
11:56 5,017.91 5,019.25 5,017.31 5,017.31 0.0K
11:57 5,018.85 5,020.26 5,018.77 5,018.77 0.0K
11:58 5,018.82 5,018.87 5,018.64 5,018.69 0.0K
11:59 5,018.12 5,018.34 5,016.81 5,016.81 0.0K
12:00 5,016.05 5,016.45 5,014.54 5,016.45 0.0K
12:01 5,017.31 5,017.31 5,016.91 5,016.91 0.0K
12:02 5,016.91 5,018.95 5,016.91 5,018.95 0.0K
12:03 5,018.92 5,019.80 5,018.92 5,019.80 0.0K
12:04 5,019.25 5,019.32 5,018.39 5,018.39 0.0K
12:05 5,017.86 5,018.04 5,017.81 5,017.81 0.0K
12:06 5,018.07 5,018.52 5,018.04 5,018.52 0.0K
12:07 5,018.90 5,020.56 5,018.90 5,020.56 0.0K
12:08 5,020.38 5,020.84 5,020.38 5,020.46 0.0K
12:09 5,018.82 5,020.18 5,018.82 5,020.06 0.0K
12:10 5,020.08 5,020.08 5,018.62 5,019.88 0.0K
12:11 5,020.26 5,021.06 5,020.26 5,021.06 0.0K
12:12 5,020.71 5,021.09 5,019.95 5,019.95 0.0K
12:13 5,021.16 5,021.24 5,020.21 5,021.24 0.0K
12:14 5,023.11 5,025.20 5,022.85 5,025.20 0.0K
12:15 5,025.15 5,027.12 5,025.15 5,027.12 0.0K
12:16 5,025.48 5,025.48 5,024.29 5,024.32 0.0K
12:17 5,024.54 5,026.39 5,023.79 5,026.39 0.0K
12:18 5,028.03 5,029.55 5,028.03 5,029.55 0.0K
12:19 5,029.25 5,029.27 5,027.32 5,027.70 0.0K
12:20 5,027.27 5,028.06 5,027.02 5,027.53 0.0K
12:21 5,029.19 5,029.19 5,028.44 5,028.44 0.0K
12:22 5,028.31 5,028.44 5,027.88 5,028.44 0.0K
12:23 5,029.22 5,029.45 5,028.23 5,028.23 0.0K
12:24 5,028.08 5,028.18 5,027.07 5,027.45 0.0K
12:25 5,027.10 5,027.10 5,025.00 5,025.38 0.0K
12:26 5,025.33 5,026.41 5,025.33 5,026.41 0.0K
12:27 5,026.77 5,026.77 5,025.13 5,026.49 0.0K
12:28 5,027.20 5,029.47 5,027.20 5,029.17 0.0K
12:29 5,029.40 5,031.14 5,029.40 5,031.14 0.0K
12:30 5,030.69 5,033.22 5,030.69 5,033.22 0.0K
12:31 5,033.60 5,033.60 5,032.36 5,032.48 0.0K
12:32 5,032.59 5,032.59 5,031.70 5,031.70 0.0K
12:33 5,031.70 5,031.70 5,030.81 5,030.81 0.0K
12:34 5,027.90 5,029.19 5,027.90 5,028.36 0.0K
12:35 5,027.73 5,027.73 5,026.77 5,026.94 0.0K
12:36 5,026.87 5,027.78 5,026.49 5,027.78 0.0K
12:37 5,028.11 5,028.79 5,028.11 5,028.79 0.0K
12:38 5,029.25 5,029.27 5,028.74 5,028.74 0.0K
12:39 5,028.84 5,028.97 5,028.66 5,028.97 0.0K
12:40 5,029.17 5,029.27 5,027.90 5,027.90 0.0K
12:41 5,028.76 5,029.07 5,028.74 5,029.04 0.0K
12:42 5,029.02 5,029.02 5,028.59 5,028.59 0.0K
12:43 5,028.13 5,029.09 5,027.07 5,029.09 0.0K
12:44 5,028.97 5,029.17 5,028.94 5,029.17 0.0K
12:45 5,029.17 5,031.29 5,029.17 5,031.29 0.0K
12:46 5,031.27 5,032.05 5,031.14 5,031.98 0.0K
12:47 5,032.08 5,032.08 5,029.95 5,029.95 0.0K
12:48 5,028.03 5,031.27 5,028.03 5,031.27 0.0K
12:49 5,031.70 5,034.31 5,031.70 5,034.31 0.0K
12:50 5,035.50 5,035.50 5,032.71 5,032.71 0.0K
12:51 5,035.32 5,036.26 5,035.32 5,035.32 0.0K
12:52 5,034.56 5,035.27 5,033.73 5,033.73 0.0K
12:53 5,035.02 5,035.02 5,033.73 5,034.66 0.0K
12:54 5,034.56 5,034.56 5,034.28 5,034.31 0.0K
12:55 5,034.18 5,034.51 5,033.42 5,034.51 0.0K
12:56 5,035.12 5,035.55 5,035.12 5,035.35 0.0K
12:57 5,034.33 5,034.51 5,033.60 5,033.62 0.0K
12:58 5,030.81 5,033.47 5,030.81 5,033.45 0.0K
12:59 5,033.27 5,033.47 5,033.27 5,033.47 0.0K
13:00 5,033.50 5,033.50 5,032.61 5,032.61 0.0K
13:01 5,032.66 5,032.66 5,032.26 5,032.28 0.0K
13:02 5,032.23 5,032.23 5,030.18 5,030.18 0.0K
13:03 5,032.08 5,032.08 5,031.09 5,031.09 0.0K
13:04 5,031.67 5,031.67 5,029.80 5,029.80 0.0K
13:05 5,030.11 5,031.19 5,030.11 5,031.19 0.0K
13:06 5,031.24 5,032.59 5,031.24 5,032.16 0.0K
13:07 5,032.23 5,032.23 5,030.56 5,030.56 0.0K
13:08 5,030.56 5,032.46 5,030.56 5,032.46 0.0K
13:09 5,032.43 5,032.43 5,032.08 5,032.08 0.0K
13:10 5,033.02 5,033.02 5,030.21 5,030.21 0.0K
13:11 5,030.33 5,031.04 5,030.33 5,031.04 0.0K
13:12 5,030.94 5,030.94 5,030.36 5,030.38 0.0K
13:13 5,028.84 5,028.97 5,027.17 5,027.17 0.0K
13:14 5,027.17 5,027.17 5,027.10 5,027.12 0.0K
13:15 5,027.25 5,027.93 5,026.01 5,027.93 0.0K
13:16 5,025.83 5,025.83 5,025.00 5,025.23 0.0K
13:17 5,024.87 5,026.06 5,024.87 5,026.06 0.0K
13:18 5,026.06 5,026.19 5,025.83 5,025.83 0.0K
13:19 5,024.37 5,028.01 5,024.37 5,028.01 0.0K
13:20 5,027.93 5,029.90 5,027.93 5,028.28 0.0K
13:21 5,028.87 5,029.73 5,028.06 5,029.73 0.0K
13:22 5,029.90 5,031.02 5,029.90 5,031.02 0.0K
13:23 5,030.99 5,030.99 5,030.05 5,030.99 0.0K
13:24 5,030.11 5,030.11 5,029.04 5,029.73 0.0K
13:25 5,029.68 5,029.68 5,026.01 5,028.06 0.0K
13:26 5,028.06 5,028.06 5,025.93 5,026.14 0.0K
13:27 5,024.62 5,026.62 5,024.62 5,026.09 0.0K
13:28 5,025.00 5,026.62 5,025.00 5,026.31 0.0K
13:29 5,026.36 5,027.07 5,026.14 5,026.14 0.0K
13:30 5,027.17 5,027.17 5,026.84 5,026.84 0.0K
13:31 5,026.54 5,028.56 5,026.54 5,027.90 0.0K
13:32 5,029.22 5,029.25 5,029.19 5,029.25 0.0K
13:33 5,027.78 5,030.69 5,027.78 5,030.69 0.0K
13:34 5,031.62 5,032.56 5,031.22 5,032.56 0.0K
13:35 5,030.69 5,033.02 5,030.69 5,033.02 0.0K
13:36 5,032.94 5,034.08 5,032.94 5,034.08 0.0K
13:37 5,034.08 5,034.08 5,031.57 5,032.05 0.0K
13:38 5,032.16 5,032.16 5,032.05 5,032.05 0.0K
13:39 5,032.08 5,033.09 5,031.95 5,033.09 0.0K
13:40 5,033.27 5,033.62 5,033.22 5,033.62 0.0K
13:41 5,034.49 5,034.79 5,033.83 5,033.83 0.0K
13:42 5,033.83 5,035.07 5,033.83 5,035.07 0.0K
13:43 5,035.63 5,036.01 5,034.92 5,034.92 0.0K
13:44 5,034.23 5,034.61 5,034.23 5,034.61 0.0K
13:45 5,036.24 5,037.30 5,036.24 5,036.84 0.0K
13:46 5,036.57 5,037.07 5,036.57 5,037.07 0.0K
13:47 5,037.76 5,038.27 5,037.76 5,038.24 0.0K
13:48 5,038.39 5,038.49 5,038.39 5,038.49 0.0K
13:49 5,038.42 5,038.42 5,035.88 5,036.13 0.0K
13:50 5,036.36 5,037.33 5,035.42 5,035.42 0.0K
13:51 5,035.37 5,038.47 5,035.37 5,038.42 0.0K
13:52 5,036.13 5,038.01 5,036.01 5,038.01 0.0K
13:53 5,038.04 5,038.24 5,036.26 5,036.26 0.0K
13:54 5,037.02 5,037.02 5,036.97 5,037.02 0.0K
13:55 5,036.79 5,037.68 5,035.88 5,037.68 0.0K
13:56 5,039.13 5,039.13 5,038.93 5,038.93 0.0K
13:57 5,039.26 5,039.31 5,038.93 5,039.31 0.0K
13:58 5,039.38 5,039.38 5,037.15 5,038.04 0.0K
13:59 5,038.04 5,038.04 5,037.66 5,037.66 0.0K
14:00 5,037.71 5,037.71 5,034.82 5,034.82 0.0K
14:01 5,032.38 5,036.77 5,032.38 5,036.77 0.0K
14:02 5,036.84 5,036.84 5,035.37 5,035.37 0.0K
14:03 5,035.65 5,035.65 5,034.03 5,034.79 0.0K
14:04 5,035.12 5,035.22 5,035.07 5,035.15 0.0K
14:05 5,035.07 5,035.12 5,033.98 5,033.98 0.0K
14:06 5,034.89 5,036.31 5,034.51 5,034.51 0.0K
14:07 5,035.17 5,035.22 5,033.24 5,033.24 0.0K
14:08 5,032.97 5,033.02 5,032.89 5,032.94 0.0K
14:09 5,033.04 5,034.61 5,033.04 5,034.61 0.0K
14:10 5,034.92 5,035.22 5,033.85 5,033.85 0.0K
14:11 5,033.22 5,035.37 5,033.22 5,035.37 0.0K
14:12 5,037.40 5,038.29 5,035.37 5,038.29 0.0K
14:13 5,038.54 5,039.10 5,038.37 5,038.37 0.0K
14:14 5,038.11 5,038.11 5,037.88 5,037.96 0.0K
14:15 5,037.55 5,038.27 5,036.01 5,036.01 0.0K
14:16 5,037.02 5,038.09 5,037.02 5,037.63 0.0K
14:17 5,037.71 5,037.81 5,037.15 5,037.61 0.0K
14:18 5,038.06 5,038.87 5,036.64 5,038.87 0.0K
14:19 5,038.39 5,038.39 5,037.28 5,037.83 0.0K
14:20 5,037.73 5,037.73 5,036.01 5,036.01 0.0K
14:21 5,037.40 5,037.81 5,037.40 5,037.73 0.0K
14:22 5,037.71 5,037.71 5,037.48 5,037.66 0.0K
14:23 5,037.71 5,037.76 5,037.66 5,037.66 0.0K
14:24 5,037.58 5,037.63 5,036.97 5,036.97 0.0K
14:25 5,036.84 5,037.53 5,036.72 5,037.53 0.0K
14:26 5,038.54 5,040.70 5,038.54 5,040.70 0.0K
14:27 5,040.93 5,040.93 5,038.54 5,039.81 0.0K
14:28 5,040.96 5,040.96 5,039.10 5,039.10 0.0K
14:29 5,039.03 5,040.17 5,038.67 5,039.74 0.0K
14:30 5,039.48 5,039.74 5,039.38 5,039.38 0.0K
14:31 5,039.48 5,039.56 5,037.66 5,039.00 0.0K
14:32 5,039.08 5,039.18 5,038.04 5,038.04 0.0K
14:33 5,037.76 5,037.76 5,037.23 5,037.23 0.0K
14:34 5,036.64 5,037.10 5,036.64 5,037.10 0.0K
14:35 5,036.59 5,037.07 5,036.59 5,036.97 0.0K
14:36 5,037.02 5,038.09 5,037.00 5,038.09 0.0K
14:37 5,038.62 5,042.03 5,038.62 5,042.03 0.0K
14:38 5,041.82 5,041.95 5,041.19 5,041.19 0.0K
14:39 5,041.19 5,041.24 5,040.17 5,040.17 0.0K
14:40 5,039.15 5,039.28 5,036.64 5,036.64 0.0K
14:41 5,038.11 5,038.11 5,037.20 5,037.35 0.0K
14:42 5,036.64 5,038.80 5,035.12 5,038.80 0.0K
14:43 5,037.99 5,038.14 5,036.77 5,037.02 0.0K
14:44 5,036.90 5,038.95 5,036.90 5,038.80 0.0K
14:45 5,038.93 5,039.89 5,038.93 5,039.87 0.0K
14:46 5,039.84 5,040.88 5,039.84 5,040.53 0.0K
14:47 5,041.03 5,041.57 5,039.69 5,041.16 0.0K
14:48 5,041.06 5,041.21 5,040.35 5,041.21 0.0K
14:49 5,041.54 5,041.54 5,040.78 5,040.78 0.0K
14:50 5,040.98 5,041.08 5,040.91 5,040.93 0.0K
14:51 5,040.98 5,040.98 5,040.22 5,040.22 0.0K
14:52 5,040.25 5,040.73 5,039.31 5,039.31 0.0K
14:53 5,040.73 5,040.86 5,040.73 5,040.78 0.0K
14:54 5,040.73 5,040.73 5,040.32 5,040.73 0.0K
14:55 5,040.70 5,040.91 5,040.70 5,040.73 0.0K
14:56 5,041.77 5,043.37 5,041.77 5,043.37 0.0K
14:57 5,042.99 5,045.79 5,042.99 5,045.79 0.0K
14:58 5,046.17 5,046.17 5,043.96 5,044.03 0.0K
14:59 5,044.14 5,044.93 5,044.14 5,044.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available