5,457.65
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,030.11 | 5,030.89 | 5,029.30 | 5,029.30 | 0.0K |
| 08:31 | 5,029.22 | 5,030.54 | 5,029.22 | 5,029.37 | 0.0K |
| 08:32 | 5,030.16 | 5,030.16 | 5,027.40 | 5,027.53 | 0.0K |
| 08:33 | 5,025.76 | 5,026.57 | 5,025.76 | 5,026.57 | 0.0K |
| 08:34 | 5,026.31 | 5,031.22 | 5,026.31 | 5,031.22 | 0.0K |
| 08:35 | 5,029.65 | 5,029.93 | 5,028.54 | 5,029.93 | 0.0K |
| 08:36 | 5,030.05 | 5,031.24 | 5,030.05 | 5,031.24 | 0.0K |
| 08:37 | 5,031.62 | 5,031.62 | 5,031.12 | 5,031.12 | 0.0K |
| 08:38 | 5,031.95 | 5,034.08 | 5,031.95 | 5,034.08 | 0.0K |
| 08:39 | 5,033.22 | 5,034.99 | 5,033.22 | 5,034.99 | 0.0K |
| 08:40 | 5,035.55 | 5,035.73 | 5,035.55 | 5,035.73 | 0.0K |
| 08:41 | 5,034.74 | 5,035.58 | 5,034.54 | 5,035.58 | 0.0K |
| 08:42 | 5,036.51 | 5,036.90 | 5,036.51 | 5,036.90 | 0.0K |
| 08:43 | 5,035.75 | 5,036.90 | 5,035.75 | 5,036.64 | 0.0K |
| 08:44 | 5,036.64 | 5,037.40 | 5,034.36 | 5,037.15 | 0.0K |
| 08:45 | 5,036.13 | 5,036.13 | 5,034.74 | 5,035.17 | 0.0K |
| 08:46 | 5,035.07 | 5,035.07 | 5,033.37 | 5,033.37 | 0.0K |
| 08:47 | 5,032.33 | 5,034.84 | 5,032.33 | 5,034.84 | 0.0K |
| 08:48 | 5,034.69 | 5,034.69 | 5,034.36 | 5,034.36 | 0.0K |
| 08:49 | 5,034.74 | 5,034.74 | 5,032.59 | 5,033.19 | 0.0K |
| 08:50 | 5,033.60 | 5,033.65 | 5,032.36 | 5,032.36 | 0.0K |
| 08:51 | 5,031.19 | 5,033.65 | 5,031.12 | 5,033.65 | 0.0K |
| 08:52 | 5,033.95 | 5,033.95 | 5,033.12 | 5,033.17 | 0.0K |
| 08:53 | 5,032.59 | 5,034.49 | 5,032.59 | 5,034.49 | 0.0K |
| 08:54 | 5,035.22 | 5,035.45 | 5,034.82 | 5,035.04 | 0.0K |
| 08:55 | 5,030.18 | 5,031.52 | 5,030.18 | 5,030.94 | 0.0K |
| 08:56 | 5,030.31 | 5,030.33 | 5,029.04 | 5,030.33 | 0.0K |
| 08:57 | 5,030.18 | 5,030.28 | 5,029.14 | 5,029.14 | 0.0K |
| 08:58 | 5,029.14 | 5,031.04 | 5,029.14 | 5,031.04 | 0.0K |
| 08:59 | 5,030.56 | 5,030.69 | 5,029.42 | 5,030.69 | 0.0K |
| 09:00 | 5,030.31 | 5,031.24 | 5,030.31 | 5,031.24 | 0.0K |
| 09:01 | 5,031.24 | 5,032.05 | 5,029.60 | 5,032.05 | 0.0K |
| 09:02 | 5,032.28 | 5,032.28 | 5,029.27 | 5,031.45 | 0.0K |
| 09:03 | 5,031.42 | 5,031.42 | 5,029.80 | 5,030.59 | 0.0K |
| 09:04 | 5,031.04 | 5,031.45 | 5,030.08 | 5,031.45 | 0.0K |
| 09:05 | 5,031.52 | 5,031.52 | 5,031.27 | 5,031.27 | 0.0K |
| 09:06 | 5,030.97 | 5,031.40 | 5,030.84 | 5,030.84 | 0.0K |
| 09:07 | 5,032.16 | 5,032.21 | 5,031.50 | 5,032.21 | 0.0K |
| 09:08 | 5,031.98 | 5,033.60 | 5,031.98 | 5,033.60 | 0.0K |
| 09:09 | 5,033.62 | 5,035.37 | 5,033.45 | 5,035.37 | 0.0K |
| 09:10 | 5,038.29 | 5,039.05 | 5,037.86 | 5,038.93 | 0.0K |
| 09:11 | 5,040.09 | 5,040.45 | 5,038.62 | 5,038.62 | 0.0K |
| 09:12 | 5,037.53 | 5,038.27 | 5,036.64 | 5,038.16 | 0.0K |
| 09:13 | 5,038.72 | 5,041.39 | 5,038.62 | 5,041.21 | 0.0K |
| 09:14 | 5,040.83 | 5,041.59 | 5,040.65 | 5,041.59 | 0.0K |
| 09:15 | 5,041.67 | 5,041.82 | 5,040.55 | 5,041.82 | 0.0K |
| 09:16 | 5,041.67 | 5,041.67 | 5,039.81 | 5,039.81 | 0.0K |
| 09:17 | 5,039.10 | 5,041.59 | 5,039.10 | 5,041.47 | 0.0K |
| 09:18 | 5,041.67 | 5,041.67 | 5,039.54 | 5,039.54 | 0.0K |
| 09:19 | 5,039.76 | 5,041.36 | 5,039.21 | 5,041.36 | 0.0K |
| 09:20 | 5,040.58 | 5,040.58 | 5,038.95 | 5,038.95 | 0.0K |
| 09:21 | 5,038.47 | 5,038.80 | 5,035.88 | 5,038.80 | 0.0K |
| 09:22 | 5,035.88 | 5,037.58 | 5,035.88 | 5,036.13 | 0.0K |
| 09:23 | 5,036.01 | 5,036.01 | 5,035.63 | 5,035.63 | 0.0K |
| 09:24 | 5,034.51 | 5,035.07 | 5,033.98 | 5,035.07 | 0.0K |
| 09:25 | 5,036.51 | 5,036.77 | 5,035.40 | 5,035.40 | 0.0K |
| 09:26 | 5,035.58 | 5,037.33 | 5,035.47 | 5,037.33 | 0.0K |
| 09:27 | 5,035.93 | 5,035.93 | 5,035.63 | 5,035.63 | 0.0K |
| 09:28 | 5,035.63 | 5,036.26 | 5,035.63 | 5,036.26 | 0.0K |
| 09:29 | 5,035.75 | 5,035.75 | 5,034.74 | 5,034.74 | 0.0K |
| 09:30 | 5,034.97 | 5,034.97 | 5,033.47 | 5,033.52 | 0.0K |
| 09:31 | 5,034.11 | 5,034.38 | 5,033.88 | 5,034.36 | 0.0K |
| 09:32 | 5,035.42 | 5,035.58 | 5,034.61 | 5,034.61 | 0.0K |
| 09:33 | 5,033.45 | 5,033.45 | 5,031.24 | 5,031.95 | 0.0K |
| 09:34 | 5,031.98 | 5,033.52 | 5,031.98 | 5,033.52 | 0.0K |
| 09:35 | 5,033.40 | 5,033.40 | 5,031.67 | 5,031.70 | 0.0K |
| 09:36 | 5,032.41 | 5,032.81 | 5,030.94 | 5,030.94 | 0.0K |
| 09:37 | 5,031.65 | 5,031.65 | 5,031.12 | 5,031.57 | 0.0K |
| 09:38 | 5,031.75 | 5,033.80 | 5,031.75 | 5,033.80 | 0.0K |
| 09:39 | 5,033.80 | 5,033.80 | 5,033.47 | 5,033.68 | 0.0K |
| 09:40 | 5,034.36 | 5,034.36 | 5,032.56 | 5,032.84 | 0.0K |
| 09:41 | 5,032.18 | 5,033.60 | 5,032.18 | 5,033.60 | 0.0K |
| 09:42 | 5,033.47 | 5,033.70 | 5,032.05 | 5,033.70 | 0.0K |
| 09:43 | 5,033.70 | 5,034.36 | 5,033.55 | 5,034.36 | 0.0K |
| 09:44 | 5,036.06 | 5,036.57 | 5,036.06 | 5,036.51 | 0.0K |
| 09:45 | 5,036.74 | 5,037.53 | 5,036.51 | 5,037.50 | 0.0K |
| 09:46 | 5,038.98 | 5,039.31 | 5,038.54 | 5,038.72 | 0.0K |
| 09:47 | 5,038.90 | 5,039.66 | 5,038.85 | 5,039.66 | 0.0K |
| 09:48 | 5,040.40 | 5,042.20 | 5,040.40 | 5,041.52 | 0.0K |
| 09:49 | 5,041.62 | 5,041.62 | 5,040.45 | 5,040.81 | 0.0K |
| 09:50 | 5,040.86 | 5,043.58 | 5,040.86 | 5,043.58 | 0.0K |
| 09:51 | 5,043.65 | 5,043.81 | 5,043.53 | 5,043.81 | 0.0K |
| 09:52 | 5,043.55 | 5,044.39 | 5,041.57 | 5,041.57 | 0.0K |
| 09:53 | 5,040.58 | 5,041.06 | 5,039.81 | 5,040.81 | 0.0K |
| 09:54 | 5,041.59 | 5,042.05 | 5,040.88 | 5,042.05 | 0.0K |
| 09:55 | 5,042.48 | 5,043.30 | 5,042.23 | 5,043.25 | 0.0K |
| 09:56 | 5,042.61 | 5,044.77 | 5,042.61 | 5,043.86 | 0.0K |
| 09:57 | 5,044.34 | 5,044.47 | 5,043.60 | 5,043.60 | 0.0K |
| 09:58 | 5,041.72 | 5,042.43 | 5,041.54 | 5,042.43 | 0.0K |
| 09:59 | 5,040.83 | 5,042.51 | 5,040.83 | 5,040.83 | 0.0K |
| 10:00 | 5,038.93 | 5,042.00 | 5,038.93 | 5,042.00 | 0.0K |
| 10:01 | 5,042.10 | 5,042.10 | 5,038.67 | 5,038.67 | 0.0K |
| 10:02 | 5,040.96 | 5,042.13 | 5,040.96 | 5,042.13 | 0.0K |
| 10:03 | 5,042.03 | 5,043.65 | 5,040.45 | 5,043.55 | 0.0K |
| 10:04 | 5,043.53 | 5,044.14 | 5,043.53 | 5,043.81 | 0.0K |
| 10:05 | 5,043.37 | 5,044.37 | 5,042.89 | 5,043.12 | 0.0K |
| 10:06 | 5,042.36 | 5,042.36 | 5,041.59 | 5,041.77 | 0.0K |
| 10:07 | 5,041.82 | 5,043.35 | 5,041.82 | 5,043.35 | 0.0K |
| 10:08 | 5,044.01 | 5,044.01 | 5,042.23 | 5,043.12 | 0.0K |
| 10:09 | 5,042.61 | 5,043.19 | 5,041.64 | 5,041.64 | 0.0K |
| 10:10 | 5,041.97 | 5,042.86 | 5,041.97 | 5,042.46 | 0.0K |
| 10:11 | 5,042.18 | 5,042.18 | 5,041.19 | 5,041.19 | 0.0K |
| 10:12 | 5,041.24 | 5,041.42 | 5,041.24 | 5,041.42 | 0.0K |
| 10:13 | 5,041.31 | 5,042.18 | 5,041.21 | 5,042.18 | 0.0K |
| 10:14 | 5,042.23 | 5,042.38 | 5,041.59 | 5,041.59 | 0.0K |
| 10:15 | 5,042.15 | 5,042.15 | 5,041.49 | 5,041.59 | 0.0K |
| 10:16 | 5,041.31 | 5,041.31 | 5,041.03 | 5,041.24 | 0.0K |
| 10:17 | 5,042.28 | 5,042.43 | 5,042.18 | 5,042.43 | 0.0K |
| 10:18 | 5,043.30 | 5,045.33 | 5,043.30 | 5,045.33 | 0.0K |
| 10:19 | 5,045.31 | 5,045.97 | 5,045.31 | 5,045.94 | 0.0K |
| 10:20 | 5,046.10 | 5,046.58 | 5,046.10 | 5,046.27 | 0.0K |
| 10:21 | 5,046.38 | 5,046.58 | 5,044.93 | 5,044.93 | 0.0K |
| 10:22 | 5,044.67 | 5,044.67 | 5,042.20 | 5,042.23 | 0.0K |
| 10:23 | 5,042.30 | 5,043.30 | 5,042.30 | 5,042.94 | 0.0K |
| 10:24 | 5,043.12 | 5,043.12 | 5,042.25 | 5,042.25 | 0.0K |
| 10:25 | 5,042.20 | 5,042.23 | 5,041.97 | 5,041.97 | 0.0K |
| 10:26 | 5,042.15 | 5,042.15 | 5,039.31 | 5,039.31 | 0.0K |
| 10:27 | 5,039.18 | 5,039.26 | 5,038.77 | 5,039.15 | 0.0K |
| 10:28 | 5,038.27 | 5,038.27 | 5,037.76 | 5,038.11 | 0.0K |
| 10:29 | 5,038.27 | 5,038.27 | 5,037.78 | 5,038.19 | 0.0K |
| 10:30 | 5,039.05 | 5,039.21 | 5,036.77 | 5,036.77 | 0.0K |
| 10:31 | 5,036.92 | 5,037.00 | 5,036.92 | 5,036.97 | 0.0K |
| 10:32 | 5,036.87 | 5,036.95 | 5,036.87 | 5,036.92 | 0.0K |
| 10:33 | 5,036.24 | 5,036.90 | 5,036.24 | 5,036.90 | 0.0K |
| 10:34 | 5,036.26 | 5,036.26 | 5,033.60 | 5,033.60 | 0.0K |
| 10:35 | 5,036.72 | 5,038.27 | 5,036.72 | 5,038.06 | 0.0K |
| 10:36 | 5,037.96 | 5,037.96 | 5,034.61 | 5,034.61 | 0.0K |
| 10:37 | 5,036.11 | 5,036.62 | 5,035.98 | 5,036.62 | 0.0K |
| 10:38 | 5,035.37 | 5,035.60 | 5,034.03 | 5,034.74 | 0.0K |
| 10:39 | 5,035.02 | 5,035.75 | 5,033.73 | 5,035.75 | 0.0K |
| 10:40 | 5,035.98 | 5,035.98 | 5,034.54 | 5,034.54 | 0.0K |
| 10:41 | 5,034.00 | 5,034.00 | 5,033.42 | 5,033.42 | 0.0K |
| 10:42 | 5,034.38 | 5,034.38 | 5,033.22 | 5,033.22 | 0.0K |
| 10:43 | 5,034.38 | 5,035.50 | 5,033.98 | 5,035.50 | 0.0K |
| 10:44 | 5,035.40 | 5,037.23 | 5,035.40 | 5,037.23 | 0.0K |
| 10:45 | 5,037.15 | 5,039.59 | 5,037.15 | 5,039.59 | 0.0K |
| 10:46 | 5,039.71 | 5,040.20 | 5,038.67 | 5,038.67 | 0.0K |
| 10:47 | 5,038.85 | 5,038.85 | 5,037.61 | 5,037.61 | 0.0K |
| 10:48 | 5,037.07 | 5,038.85 | 5,037.05 | 5,037.83 | 0.0K |
| 10:49 | 5,038.60 | 5,038.60 | 5,037.66 | 5,037.66 | 0.0K |
| 10:50 | 5,037.66 | 5,038.72 | 5,037.66 | 5,038.72 | 0.0K |
| 10:51 | 5,038.70 | 5,038.70 | 5,037.53 | 5,037.53 | 0.0K |
| 10:52 | 5,037.23 | 5,038.11 | 5,037.23 | 5,038.09 | 0.0K |
| 10:53 | 5,038.06 | 5,038.54 | 5,036.77 | 5,038.54 | 0.0K |
| 10:54 | 5,038.44 | 5,038.82 | 5,037.78 | 5,037.78 | 0.0K |
| 10:55 | 5,038.54 | 5,040.30 | 5,038.54 | 5,040.30 | 0.0K |
| 10:56 | 5,037.38 | 5,037.91 | 5,036.90 | 5,037.40 | 0.0K |
| 10:57 | 5,038.04 | 5,038.04 | 5,037.53 | 5,037.53 | 0.0K |
| 10:58 | 5,037.58 | 5,037.78 | 5,037.53 | 5,037.66 | 0.0K |
| 10:59 | 5,037.73 | 5,037.73 | 5,035.63 | 5,035.63 | 0.0K |
| 11:00 | 5,035.37 | 5,035.37 | 5,034.74 | 5,034.87 | 0.0K |
| 11:01 | 5,035.45 | 5,036.21 | 5,035.45 | 5,036.13 | 0.0K |
| 11:02 | 5,036.26 | 5,036.26 | 5,035.73 | 5,036.01 | 0.0K |
| 11:03 | 5,036.06 | 5,036.06 | 5,035.60 | 5,035.60 | 0.0K |
| 11:04 | 5,035.55 | 5,036.29 | 5,035.55 | 5,036.29 | 0.0K |
| 11:05 | 5,036.06 | 5,036.49 | 5,035.98 | 5,035.98 | 0.0K |
| 11:06 | 5,036.16 | 5,036.34 | 5,036.01 | 5,036.01 | 0.0K |
| 11:07 | 5,036.01 | 5,036.49 | 5,035.58 | 5,035.58 | 0.0K |
| 11:08 | 5,035.58 | 5,035.58 | 5,034.46 | 5,034.84 | 0.0K |
| 11:09 | 5,034.31 | 5,034.31 | 5,033.70 | 5,033.73 | 0.0K |
| 11:10 | 5,034.03 | 5,034.03 | 5,033.90 | 5,033.90 | 0.0K |
| 11:11 | 5,033.93 | 5,034.61 | 5,033.93 | 5,034.26 | 0.0K |
| 11:12 | 5,034.49 | 5,034.49 | 5,033.50 | 5,033.52 | 0.0K |
| 11:13 | 5,033.55 | 5,033.55 | 5,033.47 | 5,033.50 | 0.0K |
| 11:14 | 5,033.47 | 5,033.55 | 5,033.47 | 5,033.55 | 0.0K |
| 11:15 | 5,033.50 | 5,033.62 | 5,033.50 | 5,033.62 | 0.0K |
| 11:16 | 5,033.70 | 5,034.06 | 5,033.57 | 5,034.06 | 0.0K |
| 11:17 | 5,034.28 | 5,034.38 | 5,034.26 | 5,034.38 | 0.0K |
| 11:18 | 5,033.57 | 5,033.57 | 5,033.47 | 5,033.50 | 0.0K |
| 11:19 | 5,033.52 | 5,035.53 | 5,033.52 | 5,035.53 | 0.0K |
| 11:20 | 5,035.42 | 5,035.47 | 5,034.89 | 5,034.89 | 0.0K |
| 11:21 | 5,032.86 | 5,032.86 | 5,032.21 | 5,032.56 | 0.0K |
| 11:22 | 5,034.18 | 5,034.18 | 5,032.46 | 5,032.46 | 0.0K |
| 11:23 | 5,033.60 | 5,035.25 | 5,033.60 | 5,035.25 | 0.0K |
| 11:24 | 5,035.02 | 5,037.91 | 5,035.02 | 5,037.91 | 0.0K |
| 11:25 | 5,037.73 | 5,037.73 | 5,037.02 | 5,037.02 | 0.0K |
| 11:26 | 5,037.10 | 5,037.43 | 5,037.10 | 5,037.20 | 0.0K |
| 11:27 | 5,037.12 | 5,037.66 | 5,037.12 | 5,037.66 | 0.0K |
| 11:28 | 5,037.66 | 5,037.66 | 5,037.43 | 5,037.43 | 0.0K |
| 11:29 | 5,037.35 | 5,037.53 | 5,037.35 | 5,037.53 | 0.0K |
| 11:30 | 5,037.40 | 5,039.38 | 5,037.38 | 5,037.38 | 0.0K |
| 11:31 | 5,037.43 | 5,039.71 | 5,037.43 | 5,039.71 | 0.0K |
| 11:32 | 5,039.89 | 5,040.45 | 5,039.89 | 5,040.45 | 0.0K |
| 11:33 | 5,040.45 | 5,041.08 | 5,040.12 | 5,040.12 | 0.0K |
| 11:34 | 5,040.17 | 5,040.45 | 5,040.17 | 5,040.32 | 0.0K |
| 11:35 | 5,041.59 | 5,042.48 | 5,041.59 | 5,042.48 | 0.0K |
| 11:36 | 5,042.61 | 5,042.84 | 5,041.52 | 5,041.52 | 0.0K |
| 11:37 | 5,041.44 | 5,042.86 | 5,041.44 | 5,042.86 | 0.0K |
| 11:38 | 5,044.14 | 5,044.14 | 5,043.55 | 5,044.09 | 0.0K |
| 11:39 | 5,044.09 | 5,044.14 | 5,044.09 | 5,044.14 | 0.0K |
| 11:40 | 5,044.14 | 5,044.14 | 5,044.14 | 5,044.14 | 0.0K |
| 11:41 | 5,044.14 | 5,044.14 | 5,043.42 | 5,043.42 | 0.0K |
| 11:42 | 5,043.60 | 5,044.52 | 5,043.60 | 5,044.52 | 0.0K |
| 11:43 | 5,044.42 | 5,044.85 | 5,044.39 | 5,044.85 | 0.0K |
| 11:44 | 5,044.39 | 5,045.74 | 5,044.39 | 5,045.71 | 0.0K |
| 11:45 | 5,045.56 | 5,047.01 | 5,045.56 | 5,046.81 | 0.0K |
| 11:46 | 5,046.05 | 5,046.05 | 5,045.59 | 5,045.59 | 0.0K |
| 11:47 | 5,045.18 | 5,045.82 | 5,045.18 | 5,045.82 | 0.0K |
| 11:48 | 5,045.71 | 5,045.71 | 5,044.98 | 5,045.49 | 0.0K |
| 11:49 | 5,045.54 | 5,045.54 | 5,043.25 | 5,044.44 | 0.0K |
| 11:50 | 5,043.65 | 5,044.19 | 5,042.76 | 5,044.19 | 0.0K |
| 11:51 | 5,044.37 | 5,044.37 | 5,044.26 | 5,044.26 | 0.0K |
| 11:52 | 5,044.34 | 5,044.34 | 5,044.11 | 5,044.24 | 0.0K |
| 11:53 | 5,044.21 | 5,045.79 | 5,044.21 | 5,045.79 | 0.0K |
| 11:54 | 5,045.46 | 5,045.54 | 5,045.43 | 5,045.43 | 0.0K |
| 11:55 | 5,045.51 | 5,045.54 | 5,044.49 | 5,044.49 | 0.0K |
| 11:56 | 5,044.52 | 5,044.52 | 5,043.88 | 5,043.88 | 0.0K |
| 11:57 | 5,043.78 | 5,044.52 | 5,043.78 | 5,043.93 | 0.0K |
| 11:58 | 5,043.73 | 5,044.11 | 5,043.73 | 5,044.11 | 0.0K |
| 11:59 | 5,044.09 | 5,044.09 | 5,042.81 | 5,043.12 | 0.0K |
| 12:00 | 5,042.86 | 5,042.86 | 5,040.70 | 5,041.14 | 0.0K |
| 12:01 | 5,041.92 | 5,042.86 | 5,041.92 | 5,042.86 | 0.0K |
| 12:02 | 5,042.74 | 5,042.74 | 5,041.14 | 5,041.14 | 0.0K |
| 12:03 | 5,041.36 | 5,041.36 | 5,040.65 | 5,040.65 | 0.0K |
| 12:04 | 5,040.81 | 5,041.31 | 5,040.81 | 5,041.31 | 0.0K |
| 12:05 | 5,041.47 | 5,041.75 | 5,041.39 | 5,041.75 | 0.0K |
| 12:06 | 5,041.69 | 5,041.69 | 5,040.98 | 5,041.16 | 0.0K |
| 12:07 | 5,041.21 | 5,043.14 | 5,041.21 | 5,043.14 | 0.0K |
| 12:08 | 5,042.92 | 5,042.92 | 5,042.48 | 5,042.56 | 0.0K |
| 12:09 | 5,042.51 | 5,042.51 | 5,042.08 | 5,042.28 | 0.0K |
| 12:10 | 5,042.33 | 5,042.33 | 5,041.19 | 5,041.19 | 0.0K |
| 12:11 | 5,040.07 | 5,041.69 | 5,040.07 | 5,041.69 | 0.0K |
| 12:12 | 5,041.62 | 5,041.62 | 5,041.24 | 5,041.47 | 0.0K |
| 12:13 | 5,041.54 | 5,041.57 | 5,041.47 | 5,041.57 | 0.0K |
| 12:14 | 5,041.90 | 5,041.90 | 5,041.80 | 5,041.90 | 0.0K |
| 12:15 | 5,041.87 | 5,041.95 | 5,041.85 | 5,041.95 | 0.0K |
| 12:16 | 5,042.99 | 5,044.62 | 5,042.86 | 5,044.62 | 0.0K |
| 12:17 | 5,044.21 | 5,045.08 | 5,042.99 | 5,045.08 | 0.0K |
| 12:18 | 5,044.52 | 5,045.10 | 5,044.52 | 5,045.10 | 0.0K |
| 12:19 | 5,045.08 | 5,045.08 | 5,044.29 | 5,044.47 | 0.0K |
| 12:20 | 5,042.36 | 5,044.03 | 5,042.36 | 5,043.98 | 0.0K |
| 12:21 | 5,043.98 | 5,044.14 | 5,043.75 | 5,044.14 | 0.0K |
| 12:22 | 5,044.34 | 5,044.77 | 5,043.50 | 5,043.63 | 0.0K |
| 12:23 | 5,042.48 | 5,043.86 | 5,042.48 | 5,043.86 | 0.0K |
| 12:24 | 5,043.88 | 5,043.88 | 5,043.73 | 5,043.86 | 0.0K |
| 12:25 | 5,043.83 | 5,043.83 | 5,042.86 | 5,043.42 | 0.0K |
| 12:26 | 5,043.42 | 5,044.19 | 5,043.42 | 5,044.14 | 0.0K |
| 12:27 | 5,044.52 | 5,045.13 | 5,044.52 | 5,045.08 | 0.0K |
| 12:28 | 5,043.37 | 5,044.19 | 5,042.48 | 5,043.81 | 0.0K |
| 12:29 | 5,044.01 | 5,044.72 | 5,044.01 | 5,044.72 | 0.0K |
| 12:30 | 5,044.59 | 5,045.00 | 5,044.59 | 5,044.77 | 0.0K |
| 12:31 | 5,044.82 | 5,044.82 | 5,043.25 | 5,044.62 | 0.0K |
| 12:32 | 5,045.00 | 5,045.03 | 5,044.98 | 5,044.98 | 0.0K |
| 12:33 | 5,045.03 | 5,045.05 | 5,045.00 | 5,045.00 | 0.0K |
| 12:34 | 5,044.95 | 5,045.10 | 5,044.95 | 5,045.05 | 0.0K |
| 12:35 | 5,045.10 | 5,049.13 | 5,045.10 | 5,049.13 | 0.0K |
| 12:36 | 5,049.23 | 5,049.26 | 5,049.20 | 5,049.23 | 0.0K |
| 12:37 | 5,049.20 | 5,049.20 | 5,049.18 | 5,049.20 | 0.0K |
| 12:38 | 5,049.36 | 5,049.36 | 5,049.20 | 5,049.28 | 0.0K |
| 12:39 | 5,049.26 | 5,049.28 | 5,049.20 | 5,049.28 | 0.0K |
| 12:40 | 5,049.23 | 5,049.23 | 5,047.42 | 5,047.42 | 0.0K |
| 12:41 | 5,047.50 | 5,047.50 | 5,047.40 | 5,047.42 | 0.0K |
| 12:42 | 5,047.42 | 5,047.42 | 5,046.55 | 5,047.01 | 0.0K |
| 12:43 | 5,047.04 | 5,047.04 | 5,046.99 | 5,047.04 | 0.0K |
| 12:44 | 5,046.40 | 5,046.40 | 5,045.92 | 5,045.92 | 0.0K |
| 12:45 | 5,045.92 | 5,045.92 | 5,045.66 | 5,045.69 | 0.0K |
| 12:46 | 5,045.77 | 5,045.92 | 5,045.77 | 5,045.92 | 0.0K |
| 12:47 | 5,045.92 | 5,045.92 | 5,044.52 | 5,044.70 | 0.0K |
| 12:48 | 5,044.59 | 5,044.59 | 5,044.49 | 5,044.52 | 0.0K |
| 12:49 | 5,044.54 | 5,044.57 | 5,044.11 | 5,044.16 | 0.0K |
| 12:50 | 5,044.16 | 5,044.16 | 5,042.76 | 5,042.76 | 0.0K |
| 12:51 | 5,042.76 | 5,042.99 | 5,042.58 | 5,042.99 | 0.0K |
| 12:52 | 5,041.85 | 5,043.40 | 5,041.85 | 5,043.35 | 0.0K |
| 12:53 | 5,043.37 | 5,044.37 | 5,043.37 | 5,043.58 | 0.0K |
| 12:54 | 5,043.65 | 5,043.96 | 5,043.65 | 5,043.91 | 0.0K |
| 12:55 | 5,043.93 | 5,043.96 | 5,043.53 | 5,043.53 | 0.0K |
| 12:56 | 5,042.10 | 5,043.37 | 5,042.10 | 5,043.37 | 0.0K |
| 12:57 | 5,043.47 | 5,043.47 | 5,043.09 | 5,043.14 | 0.0K |
| 12:58 | 5,042.36 | 5,042.36 | 5,042.05 | 5,042.13 | 0.0K |
| 12:59 | 5,041.95 | 5,042.03 | 5,040.70 | 5,042.03 | 0.0K |
| 13:00 | 5,041.97 | 5,041.97 | 5,040.88 | 5,040.88 | 0.0K |
| 13:01 | 5,040.88 | 5,041.57 | 5,040.88 | 5,041.57 | 0.0K |
| 13:02 | 5,041.49 | 5,041.57 | 5,041.34 | 5,041.57 | 0.0K |
| 13:03 | 5,041.54 | 5,042.81 | 5,041.54 | 5,042.81 | 0.0K |
| 13:04 | 5,043.27 | 5,043.47 | 5,043.27 | 5,043.35 | 0.0K |
| 13:05 | 5,043.25 | 5,043.30 | 5,042.86 | 5,042.86 | 0.0K |
| 13:06 | 5,042.76 | 5,042.76 | 5,038.95 | 5,038.95 | 0.0K |
| 13:07 | 5,038.87 | 5,038.93 | 5,038.82 | 5,038.93 | 0.0K |
| 13:08 | 5,039.03 | 5,039.03 | 5,038.90 | 5,038.98 | 0.0K |
| 13:09 | 5,039.00 | 5,039.03 | 5,037.78 | 5,037.78 | 0.0K |
| 13:10 | 5,039.33 | 5,040.14 | 5,039.33 | 5,040.14 | 0.0K |
| 13:11 | 5,040.37 | 5,041.24 | 5,040.37 | 5,041.24 | 0.0K |
| 13:12 | 5,041.24 | 5,041.36 | 5,040.55 | 5,040.91 | 0.0K |
| 13:13 | 5,040.98 | 5,041.06 | 5,039.31 | 5,039.31 | 0.0K |
| 13:14 | 5,039.54 | 5,039.54 | 5,038.80 | 5,038.80 | 0.0K |
| 13:15 | 5,038.75 | 5,038.75 | 5,038.21 | 5,038.29 | 0.0K |
| 13:16 | 5,038.16 | 5,038.21 | 5,036.79 | 5,036.79 | 0.0K |
| 13:17 | 5,036.97 | 5,036.97 | 5,036.01 | 5,036.01 | 0.0K |
| 13:18 | 5,036.21 | 5,036.92 | 5,036.21 | 5,036.82 | 0.0K |
| 13:19 | 5,035.93 | 5,036.24 | 5,035.93 | 5,036.24 | 0.0K |
| 13:20 | 5,036.03 | 5,036.03 | 5,035.60 | 5,035.60 | 0.0K |
| 13:21 | 5,035.63 | 5,035.83 | 5,035.60 | 5,035.80 | 0.0K |
| 13:22 | 5,034.36 | 5,035.42 | 5,034.16 | 5,034.16 | 0.0K |
| 13:23 | 5,034.18 | 5,034.18 | 5,034.08 | 5,034.18 | 0.0K |
| 13:24 | 5,034.16 | 5,034.16 | 5,033.98 | 5,034.03 | 0.0K |
| 13:25 | 5,033.98 | 5,033.98 | 5,033.12 | 5,033.12 | 0.0K |
| 13:26 | 5,032.21 | 5,032.33 | 5,031.75 | 5,031.75 | 0.0K |
| 13:27 | 5,032.00 | 5,032.00 | 5,031.52 | 5,031.52 | 0.0K |
| 13:28 | 5,031.75 | 5,031.75 | 5,031.47 | 5,031.50 | 0.0K |
| 13:29 | 5,031.55 | 5,031.65 | 5,031.55 | 5,031.62 | 0.0K |
| 13:30 | 5,031.78 | 5,032.38 | 5,029.17 | 5,029.17 | 0.0K |
| 13:31 | 5,028.97 | 5,028.97 | 5,028.79 | 5,028.79 | 0.0K |
| 13:32 | 5,028.26 | 5,028.61 | 5,028.26 | 5,028.61 | 0.0K |
| 13:33 | 5,030.43 | 5,032.51 | 5,030.43 | 5,032.51 | 0.0K |
| 13:34 | 5,032.46 | 5,032.54 | 5,032.46 | 5,032.54 | 0.0K |
| 13:35 | 5,032.79 | 5,032.79 | 5,032.33 | 5,032.33 | 0.0K |
| 13:36 | 5,032.51 | 5,032.51 | 5,032.08 | 5,032.08 | 0.0K |
| 13:37 | 5,032.46 | 5,033.85 | 5,032.46 | 5,033.75 | 0.0K |
| 13:38 | 5,034.08 | 5,035.15 | 5,033.95 | 5,035.15 | 0.0K |
| 13:39 | 5,035.35 | 5,036.59 | 5,035.35 | 5,035.53 | 0.0K |
| 13:40 | 5,036.39 | 5,036.39 | 5,035.35 | 5,035.35 | 0.0K |
| 13:41 | 5,035.47 | 5,035.47 | 5,032.59 | 5,034.46 | 0.0K |
| 13:42 | 5,036.39 | 5,036.39 | 5,034.59 | 5,034.66 | 0.0K |
| 13:43 | 5,034.33 | 5,034.33 | 5,033.73 | 5,033.73 | 0.0K |
| 13:44 | 5,033.83 | 5,033.83 | 5,033.78 | 5,033.78 | 0.0K |
| 13:45 | 5,033.80 | 5,033.95 | 5,032.99 | 5,033.95 | 0.0K |
| 13:46 | 5,033.65 | 5,033.65 | 5,032.64 | 5,032.64 | 0.0K |
| 13:47 | 5,032.69 | 5,033.27 | 5,032.56 | 5,033.22 | 0.0K |
| 13:48 | 5,032.71 | 5,034.66 | 5,032.71 | 5,034.38 | 0.0K |
| 13:49 | 5,034.49 | 5,034.59 | 5,034.49 | 5,034.59 | 0.0K |
| 13:50 | 5,033.62 | 5,033.62 | 5,031.57 | 5,031.57 | 0.0K |
| 13:51 | 5,032.00 | 5,032.86 | 5,031.93 | 5,032.86 | 0.0K |
| 13:52 | 5,033.04 | 5,033.22 | 5,032.08 | 5,032.08 | 0.0K |
| 13:53 | 5,032.26 | 5,032.28 | 5,032.26 | 5,032.28 | 0.0K |
| 13:54 | 5,032.33 | 5,032.84 | 5,032.31 | 5,032.33 | 0.0K |
| 13:55 | 5,032.71 | 5,032.92 | 5,030.08 | 5,030.08 | 0.0K |
| 13:56 | 5,030.08 | 5,030.11 | 5,029.95 | 5,030.03 | 0.0K |
| 13:57 | 5,030.11 | 5,030.69 | 5,030.11 | 5,030.69 | 0.0K |
| 13:58 | 5,030.86 | 5,032.31 | 5,030.86 | 5,032.31 | 0.0K |
| 13:59 | 5,032.28 | 5,033.45 | 5,031.95 | 5,033.37 | 0.0K |
| 14:00 | 5,035.09 | 5,035.17 | 5,034.97 | 5,034.97 | 0.0K |
| 14:01 | 5,035.12 | 5,036.08 | 5,035.09 | 5,036.08 | 0.0K |
| 14:02 | 5,036.06 | 5,036.06 | 5,035.91 | 5,035.93 | 0.0K |
| 14:03 | 5,035.60 | 5,035.60 | 5,035.12 | 5,035.12 | 0.0K |
| 14:04 | 5,034.33 | 5,034.33 | 5,034.26 | 5,034.26 | 0.0K |
| 14:05 | 5,034.03 | 5,035.02 | 5,034.03 | 5,034.11 | 0.0K |
| 14:06 | 5,035.17 | 5,035.17 | 5,035.09 | 5,035.12 | 0.0K |
| 14:07 | 5,035.15 | 5,036.36 | 5,035.15 | 5,036.36 | 0.0K |
| 14:08 | 5,036.46 | 5,036.46 | 5,035.32 | 5,035.32 | 0.0K |
| 14:09 | 5,035.27 | 5,035.47 | 5,035.27 | 5,035.37 | 0.0K |
| 14:10 | 5,035.35 | 5,035.88 | 5,035.17 | 5,035.88 | 0.0K |
| 14:11 | 5,035.47 | 5,035.50 | 5,034.36 | 5,034.36 | 0.0K |
| 14:12 | 5,034.21 | 5,034.28 | 5,034.11 | 5,034.28 | 0.0K |
| 14:13 | 5,033.73 | 5,034.49 | 5,033.73 | 5,034.49 | 0.0K |
| 14:14 | 5,034.41 | 5,034.41 | 5,034.41 | 5,034.41 | 0.0K |
| 14:15 | 5,034.41 | 5,034.41 | 5,033.45 | 5,033.45 | 0.0K |
| 14:16 | 5,033.47 | 5,033.47 | 5,032.31 | 5,032.31 | 0.0K |
| 14:17 | 5,031.32 | 5,031.37 | 5,030.38 | 5,030.38 | 0.0K |
| 14:18 | 5,030.48 | 5,031.40 | 5,030.38 | 5,031.40 | 0.0K |
| 14:19 | 5,031.50 | 5,031.70 | 5,031.24 | 5,031.24 | 0.0K |
| 14:20 | 5,031.29 | 5,031.29 | 5,030.28 | 5,030.28 | 0.0K |
| 14:21 | 5,029.98 | 5,029.98 | 5,029.50 | 5,029.50 | 0.0K |
| 14:22 | 5,029.73 | 5,031.70 | 5,029.68 | 5,031.70 | 0.0K |
| 14:23 | 5,031.70 | 5,033.09 | 5,031.70 | 5,033.09 | 0.0K |
| 14:24 | 5,033.47 | 5,033.47 | 5,032.84 | 5,032.97 | 0.0K |
| 14:25 | 5,032.97 | 5,033.47 | 5,032.97 | 5,033.47 | 0.0K |
| 14:26 | 5,033.47 | 5,033.70 | 5,033.47 | 5,033.65 | 0.0K |
| 14:27 | 5,033.62 | 5,033.68 | 5,033.62 | 5,033.68 | 0.0K |
| 14:28 | 5,033.68 | 5,034.16 | 5,033.65 | 5,034.16 | 0.0K |
| 14:29 | 5,034.18 | 5,034.18 | 5,033.55 | 5,033.57 | 0.0K |
| 14:30 | 5,033.65 | 5,033.65 | 5,033.52 | 5,033.62 | 0.0K |
| 14:31 | 5,033.60 | 5,034.46 | 5,033.60 | 5,034.46 | 0.0K |
| 14:32 | 5,035.17 | 5,037.66 | 5,035.17 | 5,036.39 | 0.0K |
| 14:33 | 5,037.66 | 5,037.94 | 5,037.66 | 5,037.78 | 0.0K |
| 14:34 | 5,038.27 | 5,038.27 | 5,036.39 | 5,037.81 | 0.0K |
| 14:35 | 5,038.01 | 5,038.21 | 5,038.01 | 5,038.21 | 0.0K |
| 14:36 | 5,038.04 | 5,038.27 | 5,038.04 | 5,038.14 | 0.0K |
| 14:37 | 5,038.77 | 5,038.80 | 5,038.72 | 5,038.77 | 0.0K |
| 14:38 | 5,038.82 | 5,038.82 | 5,037.10 | 5,037.10 | 0.0K |
| 14:39 | 5,037.07 | 5,037.76 | 5,037.07 | 5,037.71 | 0.0K |
| 14:40 | 5,037.63 | 5,037.63 | 5,037.35 | 5,037.58 | 0.0K |
| 14:41 | 5,037.66 | 5,037.81 | 5,037.66 | 5,037.78 | 0.0K |
| 14:42 | 5,037.86 | 5,037.86 | 5,037.73 | 5,037.76 | 0.0K |
| 14:43 | 5,037.71 | 5,038.54 | 5,037.71 | 5,038.52 | 0.0K |
| 14:44 | 5,038.67 | 5,039.05 | 5,038.42 | 5,038.42 | 0.0K |
| 14:45 | 5,038.39 | 5,040.45 | 5,038.39 | 5,040.45 | 0.0K |
| 14:46 | 5,039.92 | 5,039.92 | 5,039.05 | 5,039.48 | 0.0K |
| 14:47 | 5,039.51 | 5,039.51 | 5,039.08 | 5,039.08 | 0.0K |
| 14:48 | 5,039.08 | 5,039.15 | 5,039.03 | 5,039.03 | 0.0K |
| 14:49 | 5,038.98 | 5,039.08 | 5,038.95 | 5,039.08 | 0.0K |
| 14:50 | 5,039.05 | 5,039.05 | 5,036.90 | 5,037.83 | 0.0K |
| 14:51 | 5,036.77 | 5,037.35 | 5,036.77 | 5,037.35 | 0.0K |
| 14:52 | 5,037.45 | 5,037.45 | 5,036.90 | 5,037.10 | 0.0K |
| 14:53 | 5,037.05 | 5,037.07 | 5,037.02 | 5,037.02 | 0.0K |
| 14:54 | 5,037.02 | 5,038.27 | 5,037.00 | 5,038.27 | 0.0K |
| 14:55 | 5,038.44 | 5,038.44 | 5,038.34 | 5,038.44 | 0.0K |
| 14:56 | 5,038.21 | 5,038.27 | 5,038.14 | 5,038.21 | 0.0K |
| 14:57 | 5,037.55 | 5,037.99 | 5,036.67 | 5,036.67 | 0.0K |
| 14:58 | 5,036.18 | 5,036.36 | 5,036.03 | 5,036.03 | 0.0K |
| 14:59 | 5,036.11 | 5,036.44 | 5,035.22 | 5,036.44 | 0.0K |