S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,858.14 4,858.14 4,855.17 4,855.67 0.0K
08:31 4,856.82 4,856.82 4,853.78 4,853.78 0.0K
08:32 4,856.73 4,856.73 4,854.44 4,854.44 0.0K
08:33 4,854.37 4,857.86 4,854.37 4,857.08 0.0K
08:34 4,857.15 4,858.73 4,857.15 4,858.26 0.0K
08:35 4,858.14 4,858.14 4,856.84 4,858.05 0.0K
08:36 4,857.39 4,858.24 4,856.51 4,858.24 0.0K
08:37 4,857.91 4,860.98 4,857.91 4,859.84 0.0K
08:38 4,859.79 4,860.55 4,859.79 4,860.10 0.0K
08:39 4,859.89 4,859.89 4,856.14 4,857.17 0.0K
08:40 4,854.60 4,855.05 4,854.60 4,854.60 0.0K
08:41 4,853.07 4,853.19 4,849.64 4,849.64 0.0K
08:42 4,849.28 4,849.28 4,848.13 4,848.65 0.0K
08:43 4,849.26 4,849.71 4,848.60 4,848.60 0.0K
08:44 4,848.91 4,849.57 4,848.91 4,849.47 0.0K
08:45 4,849.05 4,851.64 4,849.05 4,851.64 0.0K
08:46 4,852.81 4,852.81 4,850.84 4,852.67 0.0K
08:47 4,851.80 4,851.80 4,851.26 4,851.59 0.0K
08:48 4,850.72 4,852.20 4,850.72 4,852.01 0.0K
08:49 4,852.44 4,852.44 4,849.78 4,849.78 0.0K
08:50 4,851.80 4,851.80 4,849.43 4,849.43 0.0K
08:51 4,851.24 4,851.24 4,849.97 4,849.97 0.0K
08:52 4,850.84 4,850.84 4,848.20 4,848.20 0.0K
08:53 4,847.54 4,847.54 4,846.39 4,846.39 0.0K
08:54 4,845.67 4,848.86 4,845.67 4,848.86 0.0K
08:55 4,849.38 4,849.38 4,847.38 4,847.40 0.0K
08:56 4,847.07 4,847.90 4,847.07 4,847.90 0.0K
08:57 4,848.81 4,849.73 4,847.07 4,847.07 0.0K
08:58 4,847.62 4,849.03 4,847.62 4,847.71 0.0K
08:59 4,849.17 4,850.27 4,848.48 4,848.48 0.0K
09:00 4,849.17 4,849.47 4,849.14 4,849.47 0.0K
09:01 4,849.40 4,850.44 4,849.40 4,850.44 0.0K
09:02 4,853.31 4,854.86 4,853.31 4,854.37 0.0K
09:03 4,855.05 4,855.78 4,854.82 4,855.78 0.0K
09:04 4,856.33 4,856.59 4,856.25 4,856.30 0.0K
09:05 4,856.92 4,860.17 4,856.92 4,860.17 0.0K
09:06 4,860.13 4,860.13 4,857.20 4,858.64 0.0K
09:07 4,858.99 4,858.99 4,856.84 4,856.84 0.0K
09:08 4,858.02 4,858.26 4,858.02 4,858.12 0.0K
09:09 4,857.91 4,859.02 4,857.91 4,858.38 0.0K
09:10 4,857.48 4,857.79 4,856.02 4,857.72 0.0K
09:11 4,857.55 4,861.00 4,857.55 4,861.00 0.0K
09:12 4,861.05 4,862.21 4,860.98 4,862.21 0.0K
09:13 4,862.04 4,862.23 4,859.32 4,859.32 0.0K
09:14 4,860.20 4,860.20 4,859.51 4,859.51 0.0K
09:15 4,859.70 4,859.70 4,858.38 4,858.38 0.0K
09:16 4,858.14 4,859.39 4,858.14 4,858.14 0.0K
09:17 4,858.38 4,859.79 4,858.38 4,859.68 0.0K
09:18 4,860.50 4,860.74 4,860.17 4,860.74 0.0K
09:19 4,861.07 4,862.11 4,861.05 4,862.11 0.0K
09:20 4,862.04 4,862.99 4,861.80 4,862.68 0.0K
09:21 4,862.94 4,863.06 4,862.25 4,863.06 0.0K
09:22 4,864.64 4,864.64 4,863.32 4,863.34 0.0K
09:23 4,863.32 4,863.32 4,861.24 4,861.33 0.0K
09:24 4,861.02 4,862.87 4,861.02 4,861.80 0.0K
09:25 4,861.66 4,863.32 4,861.66 4,863.27 0.0K
09:26 4,862.04 4,865.33 4,862.04 4,865.33 0.0K
09:27 4,865.21 4,866.13 4,865.21 4,866.13 0.0K
09:28 4,866.72 4,866.72 4,864.29 4,864.29 0.0K
09:29 4,865.71 4,867.48 4,865.71 4,867.48 0.0K
09:30 4,867.20 4,867.20 4,863.27 4,863.27 0.0K
09:31 4,863.48 4,863.60 4,863.10 4,863.60 0.0K
09:32 4,863.51 4,863.74 4,862.28 4,863.74 0.0K
09:33 4,863.72 4,865.00 4,863.72 4,863.86 0.0K
09:34 4,862.63 4,865.23 4,862.63 4,864.17 0.0K
09:35 4,865.21 4,865.28 4,864.38 4,865.28 0.0K
09:36 4,864.64 4,864.78 4,863.27 4,864.78 0.0K
09:37 4,864.69 4,865.16 4,864.29 4,864.29 0.0K
09:38 4,862.42 4,863.69 4,862.42 4,863.69 0.0K
09:39 4,863.72 4,864.71 4,863.72 4,864.03 0.0K
09:40 4,864.10 4,864.10 4,863.65 4,863.88 0.0K
09:41 4,861.92 4,862.68 4,861.64 4,861.71 0.0K
09:42 4,862.11 4,862.77 4,862.11 4,862.77 0.0K
09:43 4,861.90 4,863.91 4,861.90 4,863.91 0.0K
09:44 4,862.87 4,864.93 4,862.18 4,864.93 0.0K
09:45 4,865.14 4,865.14 4,862.06 4,862.06 0.0K
09:46 4,863.10 4,863.10 4,862.06 4,862.21 0.0K
09:47 4,862.04 4,862.04 4,860.55 4,860.55 0.0K
09:48 4,861.02 4,862.87 4,861.02 4,861.21 0.0K
09:49 4,861.09 4,863.96 4,859.32 4,863.96 0.0K
09:50 4,862.51 4,865.21 4,862.51 4,865.21 0.0K
09:51 4,864.31 4,864.31 4,861.57 4,862.58 0.0K
09:52 4,862.44 4,864.38 4,862.44 4,864.14 0.0K
09:53 4,864.17 4,864.17 4,863.36 4,863.67 0.0K
09:54 4,862.75 4,862.75 4,860.48 4,860.48 0.0K
09:55 4,860.08 4,860.08 4,858.26 4,859.32 0.0K
09:56 4,860.27 4,861.26 4,859.79 4,861.26 0.0K
09:57 4,861.40 4,861.40 4,859.32 4,860.27 0.0K
09:58 4,860.88 4,861.33 4,858.97 4,858.97 0.0K
09:59 4,859.89 4,860.95 4,859.89 4,860.95 0.0K
10:00 4,861.12 4,861.90 4,860.74 4,861.90 0.0K
10:01 4,861.57 4,862.65 4,861.33 4,861.33 0.0K
10:02 4,864.26 4,865.21 4,864.26 4,864.29 0.0K
10:03 4,864.64 4,865.23 4,864.17 4,864.74 0.0K
10:04 4,865.11 4,866.46 4,864.50 4,866.46 0.0K
10:05 4,866.58 4,866.65 4,864.74 4,866.65 0.0K
10:06 4,866.84 4,869.26 4,866.84 4,869.14 0.0K
10:07 4,869.26 4,871.54 4,869.26 4,869.38 0.0K
10:08 4,870.47 4,871.16 4,870.47 4,871.04 0.0K
10:09 4,869.50 4,871.04 4,869.50 4,870.85 0.0K
10:10 4,870.83 4,870.83 4,868.55 4,868.55 0.0K
10:11 4,870.09 4,870.33 4,869.97 4,869.97 0.0K
10:12 4,870.26 4,870.26 4,869.64 4,870.09 0.0K
10:13 4,869.19 4,869.19 4,866.77 4,867.36 0.0K
10:14 4,867.74 4,869.81 4,867.74 4,869.02 0.0K
10:15 4,867.96 4,870.83 4,867.86 4,870.78 0.0K
10:16 4,871.13 4,871.49 4,869.85 4,871.40 0.0K
10:17 4,871.80 4,872.37 4,871.80 4,871.96 0.0K
10:18 4,871.82 4,872.15 4,871.82 4,871.87 0.0K
10:19 4,872.51 4,874.43 4,872.51 4,874.43 0.0K
10:20 4,875.60 4,877.76 4,875.60 4,877.76 0.0K
10:21 4,877.83 4,877.83 4,875.50 4,875.50 0.0K
10:22 4,875.91 4,876.88 4,875.91 4,876.88 0.0K
10:23 4,876.62 4,876.62 4,874.81 4,875.48 0.0K
10:24 4,875.79 4,876.86 4,875.77 4,876.86 0.0K
10:25 4,877.03 4,879.41 4,877.03 4,879.05 0.0K
10:26 4,880.91 4,881.62 4,880.43 4,880.43 0.0K
10:27 4,880.55 4,882.84 4,880.55 4,882.84 0.0K
10:28 4,879.60 4,880.07 4,879.17 4,880.07 0.0K
10:29 4,881.14 4,881.62 4,880.38 4,880.38 0.0K
10:30 4,881.62 4,881.62 4,877.34 4,881.19 0.0K
10:31 4,881.19 4,881.22 4,880.74 4,880.74 0.0K
10:32 4,880.14 4,881.50 4,880.14 4,880.48 0.0K
10:33 4,881.29 4,882.45 4,881.17 4,881.38 0.0K
10:34 4,880.81 4,881.62 4,880.81 4,881.62 0.0K
10:35 4,883.05 4,885.68 4,882.10 4,885.68 0.0K
10:36 4,883.41 4,884.72 4,883.00 4,884.72 0.0K
10:37 4,885.10 4,885.75 4,885.10 4,885.70 0.0K
10:38 4,886.39 4,886.39 4,885.08 4,885.08 0.0K
10:39 4,883.65 4,885.01 4,883.65 4,883.91 0.0K
10:40 4,884.10 4,884.10 4,881.14 4,882.03 0.0K
10:41 4,882.17 4,882.17 4,880.00 4,880.00 0.0K
10:42 4,881.50 4,881.86 4,881.05 4,881.86 0.0K
10:43 4,882.55 4,882.55 4,880.19 4,880.55 0.0K
10:44 4,879.74 4,879.74 4,877.34 4,877.34 0.0K
10:45 4,877.67 4,878.12 4,877.34 4,878.12 0.0K
10:46 4,878.64 4,880.76 4,878.64 4,879.36 0.0K
10:47 4,880.91 4,880.91 4,880.17 4,880.19 0.0K
10:48 4,878.52 4,880.93 4,878.52 4,880.19 0.0K
10:49 4,880.41 4,882.72 4,880.33 4,882.10 0.0K
10:50 4,882.10 4,882.10 4,880.05 4,880.05 0.0K
10:51 4,879.12 4,880.33 4,879.12 4,880.31 0.0K
10:52 4,880.98 4,881.62 4,880.98 4,881.31 0.0K
10:53 4,880.83 4,880.83 4,876.98 4,876.98 0.0K
10:54 4,876.60 4,876.60 4,874.77 4,874.77 0.0K
10:55 4,875.20 4,875.84 4,875.20 4,875.65 0.0K
10:56 4,875.12 4,875.43 4,874.79 4,875.43 0.0K
10:57 4,876.24 4,877.81 4,876.24 4,876.86 0.0K
10:58 4,877.41 4,877.57 4,876.67 4,876.69 0.0K
10:59 4,875.08 4,875.08 4,873.84 4,873.84 0.0K
11:00 4,874.53 4,874.53 4,873.89 4,874.13 0.0K
11:01 4,874.36 4,874.36 4,873.53 4,873.53 0.0K
11:02 4,873.63 4,874.65 4,873.63 4,874.58 0.0K
11:03 4,876.79 4,877.12 4,876.79 4,876.86 0.0K
11:04 4,875.67 4,875.72 4,874.60 4,875.72 0.0K
11:05 4,876.26 4,876.62 4,874.96 4,876.62 0.0K
11:06 4,876.38 4,877.03 4,876.38 4,876.93 0.0K
11:07 4,876.00 4,876.62 4,876.00 4,876.03 0.0K
11:08 4,875.91 4,876.57 4,875.91 4,876.57 0.0K
11:09 4,875.08 4,877.19 4,875.08 4,877.03 0.0K
11:10 4,877.34 4,877.81 4,877.03 4,877.81 0.0K
11:11 4,877.57 4,878.33 4,876.46 4,876.46 0.0K
11:12 4,876.48 4,876.84 4,876.46 4,876.84 0.0K
11:13 4,878.45 4,879.93 4,878.36 4,879.93 0.0K
11:14 4,880.12 4,881.74 4,880.00 4,881.74 0.0K
11:15 4,881.10 4,881.10 4,881.00 4,881.00 0.0K
11:16 4,881.05 4,882.03 4,881.03 4,881.07 0.0K
11:17 4,880.88 4,881.93 4,879.00 4,881.93 0.0K
11:18 4,882.48 4,882.48 4,882.15 4,882.15 0.0K
11:19 4,882.17 4,882.19 4,880.91 4,882.10 0.0K
11:20 4,882.31 4,883.89 4,882.31 4,883.89 0.0K
11:21 4,884.00 4,886.20 4,884.00 4,886.20 0.0K
11:22 4,884.12 4,884.12 4,882.45 4,882.45 0.0K
11:23 4,882.84 4,884.72 4,882.84 4,884.72 0.0K
11:24 4,885.08 4,885.08 4,883.67 4,884.48 0.0K
11:25 4,883.74 4,885.68 4,881.86 4,885.65 0.0K
11:26 4,886.53 4,887.51 4,886.49 4,887.51 0.0K
11:27 4,889.00 4,889.52 4,887.23 4,887.49 0.0K
11:28 4,886.96 4,889.11 4,886.96 4,889.02 0.0K
11:29 4,887.70 4,888.18 4,886.51 4,887.23 0.0K
11:30 4,886.44 4,886.49 4,885.68 4,885.89 0.0K
11:31 4,885.72 4,887.35 4,885.68 4,885.68 0.0K
11:32 4,886.15 4,886.49 4,885.03 4,885.44 0.0K
11:33 4,885.58 4,890.00 4,885.58 4,888.42 0.0K
11:34 4,889.74 4,890.07 4,886.99 4,886.99 0.0K
11:35 4,885.89 4,888.18 4,885.89 4,888.18 0.0K
11:36 4,888.18 4,888.18 4,887.82 4,888.18 0.0K
11:37 4,887.82 4,888.28 4,885.32 4,885.32 0.0K
11:38 4,885.20 4,885.20 4,882.93 4,884.08 0.0K
11:39 4,883.89 4,886.15 4,883.89 4,886.06 0.0K
11:40 4,884.91 4,885.58 4,884.03 4,885.58 0.0K
11:41 4,886.27 4,886.39 4,885.08 4,886.20 0.0K
11:42 4,886.99 4,886.99 4,885.70 4,885.70 0.0K
11:43 4,886.65 4,886.65 4,885.75 4,885.79 0.0K
11:44 4,885.05 4,885.05 4,884.51 4,884.51 0.0K
11:45 4,884.43 4,884.96 4,883.29 4,884.96 0.0K
11:46 4,885.17 4,886.46 4,883.41 4,883.41 0.0K
11:47 4,884.94 4,884.94 4,881.26 4,881.26 0.0K
11:48 4,883.27 4,883.27 4,882.69 4,882.69 0.0K
11:49 4,883.31 4,883.53 4,881.50 4,883.53 0.0K
11:50 4,884.48 4,886.75 4,884.48 4,886.75 0.0K
11:51 4,884.84 4,886.96 4,884.84 4,885.84 0.0K
11:52 4,884.84 4,887.42 4,884.84 4,887.23 0.0K
11:53 4,887.49 4,887.80 4,886.99 4,886.99 0.0K
11:54 4,887.35 4,889.81 4,887.35 4,887.59 0.0K
11:55 4,889.33 4,889.62 4,887.47 4,889.62 0.0K
11:56 4,888.42 4,889.98 4,888.42 4,889.81 0.0K
11:57 4,890.19 4,892.10 4,890.19 4,890.81 0.0K
11:58 4,892.13 4,892.61 4,890.81 4,890.81 0.0K
11:59 4,890.74 4,890.74 4,890.57 4,890.69 0.0K
12:00 4,890.74 4,891.20 4,888.83 4,888.83 0.0K
12:01 4,888.57 4,891.05 4,888.57 4,891.05 0.0K
12:02 4,891.29 4,891.29 4,889.50 4,889.50 0.0K
12:03 4,889.98 4,891.72 4,889.98 4,891.72 0.0K
12:04 4,890.91 4,890.91 4,890.48 4,890.48 0.0K
12:05 4,889.38 4,890.45 4,889.14 4,889.14 0.0K
12:06 4,889.14 4,889.16 4,889.04 4,889.04 0.0K
12:07 4,888.71 4,889.52 4,888.71 4,888.88 0.0K
12:08 4,888.83 4,888.83 4,885.46 4,887.37 0.0K
12:09 4,886.01 4,886.75 4,885.56 4,885.56 0.0K
12:10 4,885.72 4,887.70 4,885.72 4,887.70 0.0K
12:11 4,888.66 4,888.66 4,886.58 4,886.82 0.0K
12:12 4,886.56 4,886.85 4,885.32 4,886.51 0.0K
12:13 4,886.53 4,888.83 4,886.53 4,888.83 0.0K
12:14 4,888.76 4,888.76 4,888.06 4,888.06 0.0K
12:15 4,887.90 4,887.90 4,887.30 4,887.30 0.0K
12:16 4,887.08 4,887.08 4,885.01 4,885.10 0.0K
12:17 4,885.91 4,885.91 4,884.72 4,884.89 0.0K
12:18 4,884.77 4,887.32 4,884.51 4,887.32 0.0K
12:19 4,887.20 4,887.20 4,885.68 4,887.11 0.0K
12:20 4,887.59 4,887.59 4,885.75 4,885.75 0.0K
12:21 4,885.36 4,887.32 4,885.36 4,887.32 0.0K
12:22 4,886.94 4,886.94 4,884.84 4,885.58 0.0K
12:23 4,885.82 4,885.91 4,885.77 4,885.77 0.0K
12:24 4,885.32 4,885.32 4,883.93 4,883.93 0.0K
12:25 4,882.24 4,882.26 4,882.22 4,882.22 0.0K
12:26 4,882.22 4,884.41 4,882.22 4,884.41 0.0K
12:27 4,884.48 4,885.36 4,884.48 4,885.05 0.0K
12:28 4,885.20 4,885.20 4,884.10 4,884.86 0.0K
12:29 4,884.94 4,884.94 4,883.19 4,883.24 0.0K
12:30 4,882.34 4,882.34 4,878.76 4,878.76 0.0K
12:31 4,879.36 4,879.72 4,878.74 4,879.02 0.0K
12:32 4,879.48 4,879.55 4,878.88 4,878.88 0.0K
12:33 4,879.29 4,879.36 4,878.52 4,879.36 0.0K
12:34 4,878.60 4,879.36 4,878.41 4,879.36 0.0K
12:35 4,879.31 4,879.31 4,879.00 4,879.24 0.0K
12:36 4,879.12 4,881.00 4,879.12 4,881.00 0.0K
12:37 4,879.72 4,879.72 4,878.19 4,878.52 0.0K
12:38 4,879.52 4,880.14 4,879.52 4,880.14 0.0K
12:39 4,880.10 4,880.33 4,880.10 4,880.10 0.0K
12:40 4,879.26 4,879.60 4,878.17 4,879.57 0.0K
12:41 4,879.55 4,879.64 4,879.48 4,879.64 0.0K
12:42 4,881.95 4,882.74 4,880.57 4,880.57 0.0K
12:43 4,880.57 4,881.38 4,879.83 4,881.38 0.0K
12:44 4,881.67 4,883.05 4,881.67 4,883.05 0.0K
12:45 4,880.55 4,880.79 4,879.83 4,880.79 0.0K
12:46 4,881.74 4,881.74 4,881.55 4,881.72 0.0K
12:47 4,880.64 4,880.74 4,880.19 4,880.55 0.0K
12:48 4,879.00 4,880.50 4,879.00 4,880.50 0.0K
12:49 4,880.48 4,880.48 4,879.12 4,879.83 0.0K
12:50 4,880.22 4,883.15 4,880.22 4,882.57 0.0K
12:51 4,882.22 4,883.05 4,882.22 4,883.05 0.0K
12:52 4,883.07 4,883.07 4,882.62 4,882.62 0.0K
12:53 4,882.34 4,882.48 4,881.74 4,882.48 0.0K
12:54 4,882.53 4,884.70 4,882.48 4,884.70 0.0K
12:55 4,884.77 4,884.77 4,883.67 4,883.79 0.0K
12:56 4,883.98 4,883.98 4,883.62 4,883.62 0.0K
12:57 4,883.74 4,884.86 4,882.60 4,884.86 0.0K
12:58 4,884.89 4,884.94 4,882.93 4,883.05 0.0K
12:59 4,883.29 4,883.53 4,883.29 4,883.53 0.0K
13:00 4,883.41 4,883.41 4,881.98 4,882.76 0.0K
13:01 4,883.17 4,883.17 4,877.69 4,877.69 0.0K
13:02 4,876.15 4,876.15 4,865.94 4,869.50 0.0K
13:03 4,870.45 4,875.55 4,870.45 4,875.08 0.0K
13:04 4,875.79 4,877.69 4,875.55 4,877.69 0.0K
13:05 4,877.62 4,877.62 4,874.84 4,876.38 0.0K
13:06 4,876.48 4,878.62 4,876.48 4,877.57 0.0K
13:07 4,875.20 4,877.22 4,875.20 4,877.22 0.0K
13:08 4,875.91 4,876.15 4,875.84 4,875.84 0.0K
13:09 4,875.79 4,876.74 4,875.79 4,876.74 0.0K
13:10 4,875.91 4,875.91 4,874.96 4,874.96 0.0K
13:11 4,876.48 4,876.62 4,875.79 4,876.62 0.0K
13:12 4,875.88 4,876.26 4,875.67 4,876.26 0.0K
13:13 4,876.53 4,877.74 4,876.53 4,877.74 0.0K
13:14 4,877.67 4,878.50 4,875.67 4,876.26 0.0K
13:15 4,876.50 4,877.07 4,876.50 4,877.07 0.0K
13:16 4,877.00 4,878.98 4,877.00 4,878.98 0.0K
13:17 4,880.02 4,881.88 4,880.02 4,881.88 0.0K
13:18 4,881.03 4,882.43 4,881.03 4,882.43 0.0K
13:19 4,882.36 4,882.36 4,880.67 4,880.67 0.0K
13:20 4,882.22 4,884.36 4,881.53 4,884.36 0.0K
13:21 4,888.14 4,889.26 4,888.14 4,888.78 0.0K
13:22 4,890.84 4,893.09 4,890.84 4,893.09 0.0K
13:23 4,894.45 4,894.45 4,891.17 4,892.61 0.0K
13:24 4,892.06 4,894.40 4,891.17 4,891.17 0.0K
13:25 4,891.84 4,892.49 4,891.29 4,892.49 0.0K
13:26 4,892.73 4,895.27 4,892.66 4,895.27 0.0K
13:27 4,895.94 4,895.94 4,894.28 4,894.83 0.0K
13:28 4,894.64 4,895.82 4,894.40 4,895.82 0.0K
13:29 4,895.63 4,899.32 4,895.63 4,899.32 0.0K
13:30 4,899.80 4,904.73 4,899.80 4,904.73 0.0K
13:31 4,904.73 4,904.73 4,901.12 4,903.16 0.0K
13:32 4,903.02 4,904.82 4,902.92 4,904.82 0.0K
13:33 4,904.12 4,905.45 4,904.12 4,904.24 0.0K
13:34 4,902.44 4,904.56 4,901.48 4,901.48 0.0K
13:35 4,903.40 4,903.40 4,901.58 4,901.58 0.0K
13:36 4,902.20 4,902.80 4,897.64 4,897.64 0.0K
13:37 4,898.36 4,900.40 4,897.40 4,897.40 0.0K
13:38 4,898.93 4,901.10 4,898.93 4,901.05 0.0K
13:39 4,900.02 4,900.02 4,898.12 4,898.69 0.0K
13:40 4,897.69 4,897.69 4,895.96 4,896.13 0.0K
13:41 4,895.36 4,898.93 4,895.36 4,898.84 0.0K
13:42 4,897.78 4,897.78 4,895.84 4,896.68 0.0K
13:43 4,895.96 4,896.27 4,895.36 4,895.36 0.0K
13:44 4,896.94 4,896.94 4,895.00 4,895.00 0.0K
13:45 4,894.21 4,894.71 4,893.92 4,894.28 0.0K
13:46 4,894.76 4,894.83 4,893.85 4,893.85 0.0K
13:47 4,893.90 4,896.97 4,893.90 4,896.97 0.0K
13:48 4,897.04 4,897.04 4,896.92 4,897.04 0.0K
13:49 4,897.04 4,897.04 4,895.00 4,895.00 0.0K
13:50 4,894.74 4,895.00 4,893.80 4,895.00 0.0K
13:51 4,894.28 4,897.78 4,894.28 4,897.78 0.0K
13:52 4,897.98 4,897.98 4,895.46 4,895.51 0.0K
13:53 4,895.53 4,895.89 4,895.53 4,895.67 0.0K
13:54 4,895.72 4,898.00 4,894.88 4,898.00 0.0K
13:55 4,898.00 4,898.96 4,897.28 4,898.84 0.0K
13:56 4,897.88 4,897.88 4,897.09 4,897.09 0.0K
13:57 4,897.16 4,897.16 4,896.01 4,896.01 0.0K
13:58 4,896.01 4,896.01 4,894.28 4,895.72 0.0K
13:59 4,895.67 4,896.75 4,895.67 4,895.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available