S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,849.14 4,849.14 4,844.84 4,844.84 0.0K
08:31 4,842.85 4,842.85 4,841.09 4,841.23 0.0K
08:32 4,842.03 4,843.04 4,841.21 4,843.04 0.0K
08:33 4,844.37 4,847.07 4,844.37 4,847.07 0.0K
08:34 4,847.97 4,848.81 4,847.07 4,848.06 0.0K
08:35 4,846.84 4,849.43 4,846.84 4,848.72 0.0K
08:36 4,850.20 4,850.58 4,850.04 4,850.58 0.0K
08:37 4,851.33 4,851.35 4,848.96 4,848.96 0.0K
08:38 4,849.19 4,849.33 4,848.72 4,848.74 0.0K
08:39 4,846.84 4,848.51 4,846.84 4,848.30 0.0K
08:40 4,849.64 4,852.65 4,849.64 4,851.07 0.0K
08:41 4,852.18 4,853.14 4,851.73 4,852.48 0.0K
08:42 4,852.01 4,853.29 4,851.54 4,853.29 0.0K
08:43 4,854.49 4,855.67 4,853.90 4,853.90 0.0K
08:44 4,855.59 4,855.59 4,853.90 4,854.96 0.0K
08:45 4,854.37 4,856.73 4,854.37 4,856.02 0.0K
08:46 4,856.94 4,856.94 4,854.13 4,854.13 0.0K
08:47 4,852.72 4,852.72 4,849.17 4,849.17 0.0K
08:48 4,848.96 4,850.11 4,848.60 4,848.60 0.0K
08:49 4,847.97 4,847.97 4,844.37 4,844.37 0.0K
08:50 4,844.56 4,844.56 4,840.86 4,842.36 0.0K
08:51 4,842.31 4,842.31 4,841.79 4,842.26 0.0K
08:52 4,841.77 4,843.06 4,841.44 4,841.44 0.0K
08:53 4,841.91 4,842.38 4,841.91 4,842.38 0.0K
08:54 4,842.26 4,842.31 4,841.56 4,841.56 0.0K
08:55 4,842.17 4,842.17 4,840.51 4,840.51 0.0K
08:56 4,841.84 4,842.01 4,840.86 4,842.01 0.0K
08:57 4,841.94 4,842.05 4,840.97 4,840.97 0.0K
08:58 4,842.15 4,842.78 4,842.03 4,842.76 0.0K
08:59 4,842.76 4,843.79 4,842.15 4,842.15 0.0K
09:00 4,842.87 4,842.87 4,840.95 4,840.95 0.0K
09:01 4,837.95 4,837.95 4,836.03 4,836.03 0.0K
09:02 4,836.36 4,837.18 4,836.06 4,836.06 0.0K
09:03 4,835.89 4,836.06 4,835.03 4,835.03 0.0K
09:04 4,834.07 4,837.46 4,834.07 4,837.46 0.0K
09:05 4,838.96 4,842.03 4,838.96 4,842.03 0.0K
09:06 4,840.76 4,840.76 4,837.48 4,837.48 0.0K
09:07 4,836.88 4,836.92 4,835.82 4,835.82 0.0K
09:08 4,836.99 4,836.99 4,834.07 4,834.07 0.0K
09:09 4,835.12 4,838.87 4,835.12 4,838.87 0.0K
09:10 4,838.28 4,840.15 4,838.28 4,839.10 0.0K
09:11 4,838.96 4,839.33 4,836.17 4,837.70 0.0K
09:12 4,837.79 4,842.10 4,837.79 4,842.10 0.0K
09:13 4,841.35 4,841.96 4,841.35 4,841.96 0.0K
09:14 4,841.68 4,841.68 4,840.15 4,840.86 0.0K
09:15 4,841.00 4,842.73 4,841.00 4,842.73 0.0K
09:16 4,842.97 4,842.97 4,841.68 4,842.85 0.0K
09:17 4,842.08 4,844.37 4,842.08 4,844.37 0.0K
09:18 4,845.08 4,845.08 4,844.30 4,844.54 0.0K
09:19 4,843.91 4,845.55 4,843.48 4,843.48 0.0K
09:20 4,843.20 4,844.14 4,842.85 4,842.85 0.0K
09:21 4,844.96 4,844.96 4,844.14 4,844.14 0.0K
09:22 4,843.20 4,843.20 4,842.40 4,842.97 0.0K
09:23 4,843.04 4,843.04 4,841.21 4,841.21 0.0K
09:24 4,842.12 4,843.01 4,842.03 4,842.26 0.0K
09:25 4,843.22 4,843.22 4,841.56 4,841.91 0.0K
09:26 4,842.76 4,842.76 4,839.80 4,842.38 0.0K
09:27 4,843.13 4,843.13 4,841.68 4,841.68 0.0K
09:28 4,840.86 4,840.86 4,840.76 4,840.76 0.0K
09:29 4,841.16 4,842.03 4,841.16 4,841.79 0.0K
09:30 4,840.27 4,841.26 4,840.27 4,841.04 0.0K
09:31 4,839.33 4,839.92 4,837.23 4,837.23 0.0K
09:32 4,838.84 4,839.05 4,838.70 4,838.94 0.0K
09:33 4,839.57 4,841.79 4,839.57 4,841.79 0.0K
09:34 4,841.94 4,841.94 4,840.74 4,840.83 0.0K
09:35 4,840.97 4,840.97 4,837.46 4,838.70 0.0K
09:36 4,838.77 4,840.15 4,838.77 4,840.15 0.0K
09:37 4,840.32 4,841.84 4,840.32 4,840.79 0.0K
09:38 4,840.86 4,840.86 4,839.69 4,839.69 0.0K
09:39 4,839.80 4,840.39 4,838.28 4,840.39 0.0K
09:40 4,840.93 4,840.93 4,840.04 4,840.04 0.0K
09:41 4,840.25 4,840.25 4,838.89 4,838.89 0.0K
09:42 4,839.54 4,839.54 4,838.05 4,838.05 0.0K
09:43 4,838.19 4,838.19 4,835.94 4,835.94 0.0K
09:44 4,835.82 4,836.29 4,835.66 4,835.94 0.0K
09:45 4,834.75 4,834.75 4,832.79 4,833.60 0.0K
09:46 4,835.36 4,835.59 4,834.63 4,834.63 0.0K
09:47 4,833.84 4,836.41 4,833.84 4,835.75 0.0K
09:48 4,834.54 4,835.36 4,834.54 4,835.36 0.0K
09:49 4,834.02 4,834.42 4,830.22 4,830.22 0.0K
09:50 4,829.35 4,829.35 4,827.05 4,827.05 0.0K
09:51 4,827.19 4,827.19 4,826.25 4,826.25 0.0K
09:52 4,825.56 4,827.44 4,825.44 4,827.44 0.0K
09:53 4,829.31 4,831.08 4,829.31 4,830.64 0.0K
09:54 4,829.40 4,830.92 4,829.40 4,829.63 0.0K
09:55 4,830.87 4,830.87 4,829.40 4,829.89 0.0K
09:56 4,828.00 4,830.82 4,828.00 4,830.82 0.0K
09:57 4,830.64 4,830.64 4,829.73 4,829.73 0.0K
09:58 4,828.59 4,829.98 4,828.59 4,829.63 0.0K
09:59 4,830.57 4,830.73 4,829.40 4,829.40 0.0K
10:00 4,830.45 4,830.50 4,830.29 4,830.29 0.0K
10:01 4,830.38 4,830.38 4,829.98 4,829.98 0.0K
10:02 4,830.10 4,831.52 4,829.75 4,831.52 0.0K
10:03 4,831.27 4,831.27 4,829.98 4,831.15 0.0K
10:04 4,831.85 4,831.85 4,830.99 4,830.99 0.0K
10:05 4,830.45 4,832.76 4,830.45 4,832.76 0.0K
10:06 4,830.33 4,831.13 4,830.33 4,831.08 0.0K
10:07 4,831.15 4,832.81 4,831.15 4,832.81 0.0K
10:08 4,832.95 4,833.37 4,832.95 4,833.04 0.0K
10:09 4,833.07 4,833.07 4,831.03 4,831.03 0.0K
10:10 4,832.20 4,832.20 4,830.22 4,830.22 0.0K
10:11 4,830.57 4,830.57 4,828.47 4,828.70 0.0K
10:12 4,827.65 4,827.65 4,825.60 4,825.60 0.0K
10:13 4,825.44 4,828.00 4,825.44 4,828.00 0.0K
10:14 4,827.93 4,828.03 4,826.95 4,826.95 0.0K
10:15 4,827.07 4,827.51 4,826.25 4,826.95 0.0K
10:16 4,826.39 4,826.84 4,825.37 4,825.37 0.0K
10:17 4,822.30 4,824.67 4,822.30 4,824.39 0.0K
10:18 4,824.81 4,825.53 4,823.00 4,823.00 0.0K
10:19 4,822.76 4,822.76 4,821.37 4,822.67 0.0K
10:20 4,822.30 4,824.72 4,822.30 4,824.72 0.0K
10:21 4,824.88 4,824.88 4,823.93 4,824.60 0.0K
10:22 4,824.86 4,825.67 4,824.16 4,825.67 0.0K
10:23 4,824.97 4,826.02 4,824.97 4,825.70 0.0K
10:24 4,825.56 4,825.60 4,824.74 4,824.74 0.0K
10:25 4,825.56 4,826.05 4,825.56 4,825.91 0.0K
10:26 4,826.95 4,826.95 4,826.28 4,826.28 0.0K
10:27 4,825.63 4,825.63 4,822.41 4,823.76 0.0K
10:28 4,824.51 4,824.51 4,824.14 4,824.14 0.0K
10:29 4,823.81 4,824.83 4,823.00 4,824.83 0.0K
10:30 4,823.93 4,823.93 4,822.18 4,822.18 0.0K
10:31 4,822.21 4,822.51 4,822.21 4,822.41 0.0K
10:32 4,822.76 4,824.00 4,822.76 4,823.65 0.0K
10:33 4,823.90 4,824.60 4,823.79 4,824.60 0.0K
10:34 4,825.04 4,825.49 4,823.81 4,823.81 0.0K
10:35 4,824.88 4,825.04 4,822.95 4,822.95 0.0K
10:36 4,821.60 4,823.58 4,821.60 4,823.58 0.0K
10:37 4,824.86 4,824.86 4,822.76 4,824.39 0.0K
10:38 4,823.46 4,823.46 4,820.95 4,820.95 0.0K
10:39 4,820.67 4,820.90 4,820.55 4,820.90 0.0K
10:40 4,820.79 4,820.79 4,819.51 4,819.74 0.0K
10:41 4,818.81 4,823.18 4,818.81 4,823.18 0.0K
10:42 4,822.65 4,824.58 4,822.65 4,823.93 0.0K
10:43 4,823.74 4,824.35 4,822.97 4,823.58 0.0K
10:44 4,824.42 4,825.49 4,824.42 4,825.49 0.0K
10:45 4,824.86 4,825.32 4,824.62 4,824.74 0.0K
10:46 4,825.74 4,826.14 4,824.62 4,824.62 0.0K
10:47 4,826.37 4,826.86 4,826.09 4,826.86 0.0K
10:48 4,825.91 4,827.79 4,825.91 4,827.63 0.0K
10:49 4,827.86 4,827.86 4,825.44 4,826.02 0.0K
10:50 4,826.30 4,826.30 4,824.51 4,824.51 0.0K
10:51 4,824.69 4,824.95 4,823.58 4,823.58 0.0K
10:52 4,824.76 4,824.76 4,823.34 4,823.69 0.0K
10:53 4,825.51 4,825.56 4,825.32 4,825.44 0.0K
10:54 4,824.67 4,824.86 4,823.93 4,823.93 0.0K
10:55 4,823.67 4,823.67 4,823.07 4,823.07 0.0K
10:56 4,823.30 4,823.60 4,822.18 4,823.60 0.0K
10:57 4,823.51 4,823.58 4,821.72 4,823.58 0.0K
10:58 4,823.53 4,824.39 4,823.53 4,824.28 0.0K
10:59 4,824.16 4,824.16 4,824.04 4,824.04 0.0K
11:00 4,826.72 4,826.81 4,825.56 4,826.74 0.0K
11:01 4,825.79 4,826.88 4,825.79 4,826.79 0.0K
11:02 4,826.79 4,827.96 4,826.79 4,827.96 0.0K
11:03 4,827.91 4,827.91 4,826.88 4,826.88 0.0K
11:04 4,827.09 4,827.93 4,826.91 4,826.91 0.0K
11:05 4,826.72 4,828.45 4,825.95 4,828.45 0.0K
11:06 4,828.59 4,829.14 4,827.65 4,829.14 0.0K
11:07 4,828.00 4,829.75 4,827.65 4,829.75 0.0K
11:08 4,827.65 4,828.77 4,827.65 4,828.66 0.0K
11:09 4,828.56 4,829.31 4,828.56 4,828.93 0.0K
11:10 4,829.05 4,829.52 4,828.47 4,828.47 0.0K
11:11 4,829.40 4,831.24 4,829.40 4,830.82 0.0K
11:12 4,830.80 4,831.03 4,830.80 4,830.82 0.0K
11:13 4,830.89 4,830.89 4,828.59 4,828.59 0.0K
11:14 4,828.59 4,829.80 4,828.59 4,829.28 0.0K
11:15 4,829.75 4,831.87 4,829.75 4,830.45 0.0K
11:16 4,831.64 4,831.92 4,831.64 4,831.92 0.0K
11:17 4,830.64 4,830.64 4,828.59 4,828.59 0.0K
11:18 4,829.98 4,830.22 4,828.82 4,830.22 0.0K
11:19 4,830.22 4,830.22 4,829.05 4,829.05 0.0K
11:20 4,830.24 4,830.24 4,829.75 4,829.75 0.0K
11:21 4,828.82 4,829.94 4,828.35 4,828.35 0.0K
11:22 4,829.73 4,829.73 4,828.59 4,829.05 0.0K
11:23 4,828.00 4,828.82 4,828.00 4,828.82 0.0K
11:24 4,828.93 4,829.31 4,828.35 4,829.31 0.0K
11:25 4,830.26 4,830.66 4,830.26 4,830.66 0.0K
11:26 4,830.17 4,830.96 4,829.40 4,830.96 0.0K
11:27 4,828.59 4,828.59 4,827.54 4,827.54 0.0K
11:28 4,827.89 4,828.12 4,827.77 4,827.77 0.0K
11:29 4,828.00 4,829.19 4,826.72 4,829.19 0.0K
11:30 4,828.91 4,830.22 4,828.91 4,829.87 0.0K
11:31 4,829.98 4,829.98 4,829.56 4,829.89 0.0K
11:32 4,829.75 4,830.80 4,829.75 4,830.80 0.0K
11:33 4,830.78 4,830.80 4,829.63 4,830.71 0.0K
11:34 4,830.73 4,830.73 4,829.89 4,830.61 0.0K
11:35 4,830.38 4,830.87 4,829.40 4,830.87 0.0K
11:36 4,830.96 4,830.96 4,829.87 4,829.87 0.0K
11:37 4,829.87 4,831.01 4,829.75 4,829.75 0.0K
11:38 4,829.63 4,830.87 4,828.70 4,828.70 0.0K
11:39 4,828.93 4,829.98 4,828.93 4,829.05 0.0K
11:40 4,829.54 4,829.54 4,827.77 4,828.89 0.0K
11:41 4,828.93 4,830.17 4,828.07 4,830.17 0.0K
11:42 4,829.17 4,830.92 4,829.17 4,830.92 0.0K
11:43 4,830.24 4,830.68 4,830.24 4,830.68 0.0K
11:44 4,830.92 4,830.92 4,829.28 4,829.28 0.0K
11:45 4,830.82 4,830.85 4,830.01 4,830.01 0.0K
11:46 4,830.05 4,830.12 4,830.05 4,830.10 0.0K
11:47 4,830.01 4,830.19 4,828.87 4,828.87 0.0K
11:48 4,827.91 4,827.91 4,826.60 4,827.84 0.0K
11:49 4,827.91 4,828.03 4,826.72 4,826.72 0.0K
11:50 4,827.84 4,827.84 4,823.93 4,824.86 0.0K
11:51 4,823.34 4,824.04 4,823.34 4,823.74 0.0K
11:52 4,823.86 4,824.69 4,823.86 4,824.65 0.0K
11:53 4,823.69 4,823.93 4,823.00 4,823.93 0.0K
11:54 4,823.86 4,823.86 4,823.07 4,823.09 0.0K
11:55 4,822.86 4,823.44 4,822.86 4,823.44 0.0K
11:56 4,823.37 4,824.04 4,823.23 4,824.04 0.0K
11:57 4,824.23 4,824.44 4,823.46 4,823.46 0.0K
11:58 4,824.86 4,826.72 4,824.86 4,826.49 0.0K
11:59 4,825.56 4,826.72 4,825.56 4,825.56 0.0K
12:00 4,824.97 4,825.39 4,823.69 4,823.69 0.0K
12:01 4,824.35 4,825.09 4,822.88 4,825.09 0.0K
12:02 4,825.51 4,826.02 4,825.51 4,826.02 0.0K
12:03 4,825.79 4,827.37 4,825.79 4,827.19 0.0K
12:04 4,827.07 4,827.07 4,826.79 4,826.79 0.0K
12:05 4,826.49 4,826.49 4,824.86 4,824.86 0.0K
12:06 4,825.14 4,825.18 4,824.04 4,824.04 0.0K
12:07 4,825.81 4,826.16 4,825.81 4,826.09 0.0K
12:08 4,826.05 4,826.07 4,825.81 4,826.07 0.0K
12:09 4,825.21 4,826.93 4,825.21 4,826.93 0.0K
12:10 4,826.60 4,826.98 4,825.84 4,825.84 0.0K
12:11 4,825.63 4,825.88 4,825.56 4,825.88 0.0K
12:12 4,824.62 4,827.44 4,824.62 4,827.09 0.0K
12:13 4,826.91 4,827.21 4,826.88 4,826.88 0.0K
12:14 4,827.44 4,827.44 4,825.81 4,826.42 0.0K
12:15 4,826.58 4,826.84 4,826.14 4,826.53 0.0K
12:16 4,826.28 4,826.28 4,822.74 4,822.76 0.0K
12:17 4,823.39 4,823.93 4,823.39 4,823.83 0.0K
12:18 4,824.60 4,825.56 4,824.60 4,825.56 0.0K
12:19 4,824.97 4,825.60 4,824.97 4,825.60 0.0K
12:20 4,825.56 4,825.58 4,825.11 4,825.58 0.0K
12:21 4,825.58 4,825.67 4,825.44 4,825.44 0.0K
12:22 4,825.60 4,826.44 4,825.60 4,826.32 0.0K
12:23 4,826.58 4,827.84 4,826.58 4,827.84 0.0K
12:24 4,827.89 4,828.87 4,827.89 4,828.87 0.0K
12:25 4,828.98 4,828.98 4,827.70 4,827.70 0.0K
12:26 4,827.61 4,827.61 4,825.56 4,825.56 0.0K
12:27 4,824.65 4,824.65 4,823.60 4,823.69 0.0K
12:28 4,824.67 4,824.90 4,823.46 4,823.46 0.0K
12:29 4,824.69 4,824.69 4,824.56 4,824.56 0.0K
12:30 4,824.58 4,824.58 4,822.60 4,822.60 0.0K
12:31 4,822.48 4,822.69 4,822.41 4,822.69 0.0K
12:32 4,822.67 4,822.90 4,822.67 4,822.86 0.0K
12:33 4,823.32 4,824.04 4,823.32 4,824.00 0.0K
12:34 4,823.51 4,823.72 4,822.97 4,823.72 0.0K
12:35 4,823.46 4,823.60 4,823.46 4,823.60 0.0K
12:36 4,823.65 4,823.65 4,823.55 4,823.65 0.0K
12:37 4,823.67 4,824.53 4,823.67 4,824.51 0.0K
12:38 4,824.97 4,825.88 4,824.97 4,825.88 0.0K
12:39 4,825.91 4,826.21 4,824.97 4,824.97 0.0K
12:40 4,825.00 4,825.09 4,824.97 4,825.09 0.0K
12:41 4,825.09 4,825.09 4,823.58 4,823.58 0.0K
12:42 4,824.74 4,824.86 4,824.74 4,824.83 0.0K
12:43 4,824.93 4,825.58 4,824.93 4,825.58 0.0K
12:44 4,825.72 4,825.72 4,824.62 4,824.62 0.0K
12:45 4,826.25 4,826.60 4,825.77 4,825.77 0.0K
12:46 4,825.77 4,825.81 4,824.51 4,824.51 0.0K
12:47 4,825.42 4,825.42 4,824.62 4,825.00 0.0K
12:48 4,824.79 4,825.32 4,824.74 4,825.32 0.0K
12:49 4,825.77 4,825.77 4,823.69 4,824.88 0.0K
12:50 4,824.95 4,824.95 4,824.72 4,824.72 0.0K
12:51 4,824.51 4,824.51 4,823.46 4,823.93 0.0K
12:52 4,822.76 4,823.97 4,822.76 4,823.97 0.0K
12:53 4,823.55 4,824.30 4,823.41 4,824.30 0.0K
12:54 4,824.30 4,824.30 4,823.69 4,823.69 0.0K
12:55 4,823.67 4,824.81 4,823.67 4,824.81 0.0K
12:56 4,825.30 4,826.58 4,825.30 4,826.58 0.0K
12:57 4,826.84 4,826.86 4,826.74 4,826.81 0.0K
12:58 4,826.65 4,826.65 4,825.18 4,825.18 0.0K
12:59 4,825.98 4,826.00 4,825.77 4,826.00 0.0K
13:00 4,826.14 4,826.63 4,825.37 4,825.37 0.0K
13:01 4,825.51 4,825.74 4,825.51 4,825.70 0.0K
13:02 4,825.70 4,825.93 4,825.35 4,825.93 0.0K
13:03 4,825.88 4,825.88 4,825.65 4,825.72 0.0K
13:04 4,825.81 4,825.98 4,825.81 4,825.98 0.0K
13:05 4,826.63 4,826.63 4,824.97 4,826.46 0.0K
13:06 4,826.23 4,826.39 4,826.16 4,826.39 0.0K
13:07 4,826.37 4,826.53 4,826.37 4,826.39 0.0K
13:08 4,826.05 4,826.35 4,826.00 4,826.00 0.0K
13:09 4,825.93 4,826.42 4,825.93 4,826.42 0.0K
13:10 4,826.37 4,826.86 4,826.37 4,826.86 0.0K
13:11 4,826.88 4,826.88 4,825.91 4,826.70 0.0K
13:12 4,826.88 4,827.51 4,826.84 4,827.51 0.0K
13:13 4,828.45 4,828.66 4,828.45 4,828.59 0.0K
13:14 4,827.42 4,829.54 4,827.42 4,829.54 0.0K
13:15 4,829.59 4,829.63 4,829.56 4,829.56 0.0K
13:16 4,829.45 4,829.61 4,829.45 4,829.59 0.0K
13:17 4,829.61 4,829.68 4,829.52 4,829.52 0.0K
13:18 4,829.56 4,829.56 4,828.61 4,828.63 0.0K
13:19 4,828.73 4,829.19 4,828.73 4,829.12 0.0K
13:20 4,829.61 4,830.50 4,829.61 4,829.96 0.0K
13:21 4,829.87 4,830.01 4,829.87 4,829.96 0.0K
13:22 4,830.40 4,830.50 4,830.33 4,830.33 0.0K
13:23 4,829.68 4,830.26 4,829.68 4,830.24 0.0K
13:24 4,830.26 4,830.38 4,830.26 4,830.38 0.0K
13:25 4,830.64 4,830.64 4,830.33 4,830.33 0.0K
13:26 4,829.17 4,830.78 4,829.17 4,830.75 0.0K
13:27 4,831.13 4,831.45 4,831.01 4,831.45 0.0K
13:28 4,830.22 4,831.50 4,830.22 4,830.87 0.0K
13:29 4,829.75 4,832.04 4,829.75 4,832.04 0.0K
13:30 4,831.76 4,831.76 4,831.48 4,831.62 0.0K
13:31 4,831.55 4,831.69 4,831.36 4,831.69 0.0K
13:32 4,831.62 4,831.62 4,830.45 4,831.45 0.0K
13:33 4,831.52 4,832.06 4,831.48 4,832.06 0.0K
13:34 4,832.30 4,832.30 4,830.68 4,830.68 0.0K
13:35 4,830.47 4,830.92 4,830.26 4,830.26 0.0K
13:36 4,830.12 4,830.12 4,828.54 4,829.14 0.0K
13:37 4,829.33 4,829.77 4,829.33 4,829.42 0.0K
13:38 4,830.45 4,830.45 4,828.35 4,828.35 0.0K
13:39 4,829.17 4,829.52 4,829.00 4,829.52 0.0K
13:40 4,829.47 4,829.49 4,829.05 4,829.49 0.0K
13:41 4,829.17 4,830.61 4,829.17 4,830.54 0.0K
13:42 4,830.45 4,830.50 4,830.31 4,830.50 0.0K
13:43 4,830.57 4,830.57 4,830.47 4,830.47 0.0K
13:44 4,831.71 4,831.71 4,831.15 4,831.15 0.0K
13:45 4,831.31 4,831.45 4,831.31 4,831.31 0.0K
13:46 4,830.85 4,830.85 4,830.19 4,830.31 0.0K
13:47 4,830.33 4,831.71 4,830.26 4,831.71 0.0K
13:48 4,831.66 4,831.66 4,830.92 4,830.92 0.0K
13:49 4,830.92 4,830.92 4,827.65 4,827.65 0.0K
13:50 4,828.21 4,828.21 4,827.77 4,828.05 0.0K
13:51 4,826.72 4,828.52 4,826.72 4,828.52 0.0K
13:52 4,828.52 4,828.68 4,828.52 4,828.68 0.0K
13:53 4,828.68 4,828.68 4,827.70 4,827.70 0.0K
13:54 4,827.68 4,827.79 4,827.54 4,827.54 0.0K
13:55 4,828.68 4,829.10 4,827.89 4,827.89 0.0K
13:56 4,829.03 4,829.03 4,828.24 4,828.24 0.0K
13:57 4,828.47 4,829.52 4,828.47 4,829.05 0.0K
13:58 4,829.35 4,831.10 4,829.35 4,831.10 0.0K
13:59 4,830.80 4,830.80 4,828.93 4,828.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available