S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,813.85 4,825.28 4,813.85 4,825.28 0.0K
08:31 4,823.86 4,823.86 4,821.14 4,823.62 0.0K
08:32 4,820.67 4,820.67 4,814.64 4,816.10 0.0K
08:33 4,816.38 4,816.38 4,814.87 4,814.98 0.0K
08:34 4,818.28 4,818.70 4,816.61 4,818.70 0.0K
08:35 4,819.74 4,822.97 4,819.74 4,822.65 0.0K
08:36 4,821.30 4,821.30 4,816.96 4,816.96 0.0K
08:37 4,816.03 4,817.65 4,815.68 4,816.84 0.0K
08:38 4,816.70 4,817.37 4,815.91 4,817.05 0.0K
08:39 4,816.42 4,816.42 4,814.75 4,814.75 0.0K
08:40 4,816.96 4,822.51 4,816.61 4,822.51 0.0K
08:41 4,820.67 4,826.72 4,820.67 4,826.72 0.0K
08:42 4,828.82 4,830.36 4,827.65 4,827.65 0.0K
08:43 4,826.65 4,826.65 4,824.93 4,824.93 0.0K
08:44 4,824.28 4,824.28 4,820.90 4,820.90 0.0K
08:45 4,822.30 4,824.04 4,822.30 4,822.90 0.0K
08:46 4,822.76 4,824.07 4,822.76 4,822.76 0.0K
08:47 4,823.00 4,826.16 4,823.00 4,825.32 0.0K
08:48 4,825.91 4,826.16 4,825.91 4,826.16 0.0K
08:49 4,826.32 4,826.32 4,823.81 4,824.62 0.0K
08:50 4,822.02 4,823.02 4,822.02 4,822.97 0.0K
08:51 4,824.28 4,827.07 4,824.28 4,827.07 0.0K
08:52 4,824.86 4,825.25 4,824.49 4,825.25 0.0K
08:53 4,823.58 4,825.00 4,823.23 4,823.58 0.0K
08:54 4,824.86 4,825.09 4,824.42 4,825.09 0.0K
08:55 4,823.58 4,825.00 4,823.58 4,824.97 0.0K
08:56 4,826.32 4,826.32 4,824.16 4,824.16 0.0K
08:57 4,823.74 4,823.74 4,819.86 4,819.86 0.0K
08:58 4,820.02 4,822.18 4,820.02 4,820.81 0.0K
08:59 4,820.69 4,825.44 4,820.69 4,825.44 0.0K
09:00 4,825.00 4,825.00 4,823.23 4,823.81 0.0K
09:01 4,825.09 4,826.28 4,824.97 4,824.97 0.0K
09:02 4,825.98 4,827.96 4,825.79 4,827.96 0.0K
09:03 4,828.03 4,828.03 4,826.84 4,826.91 0.0K
09:04 4,826.02 4,828.24 4,825.02 4,828.24 0.0K
09:05 4,828.59 4,831.15 4,828.59 4,831.15 0.0K
09:06 4,831.27 4,832.34 4,831.10 4,831.10 0.0K
09:07 4,829.98 4,830.52 4,828.93 4,829.80 0.0K
09:08 4,829.77 4,830.10 4,829.07 4,829.87 0.0K
09:09 4,832.18 4,832.79 4,831.62 4,832.79 0.0K
09:10 4,831.97 4,833.02 4,831.97 4,833.02 0.0K
09:11 4,834.40 4,835.17 4,832.44 4,835.17 0.0K
09:12 4,835.10 4,835.50 4,833.72 4,835.50 0.0K
09:13 4,831.15 4,833.84 4,831.15 4,833.84 0.0K
09:14 4,832.88 4,834.09 4,832.32 4,834.09 0.0K
09:15 4,832.34 4,833.84 4,831.38 4,831.38 0.0K
09:16 4,833.81 4,833.81 4,831.50 4,833.07 0.0K
09:17 4,832.13 4,834.54 4,832.13 4,832.90 0.0K
09:18 4,831.15 4,831.15 4,828.24 4,828.24 0.0K
09:19 4,828.24 4,828.24 4,824.39 4,824.39 0.0K
09:20 4,826.23 4,826.23 4,825.23 4,825.23 0.0K
09:21 4,825.25 4,825.79 4,825.04 4,825.79 0.0K
09:22 4,825.21 4,825.35 4,823.95 4,823.95 0.0K
09:23 4,824.30 4,825.07 4,823.58 4,825.07 0.0K
09:24 4,826.79 4,828.17 4,826.79 4,828.14 0.0K
09:25 4,828.14 4,829.17 4,828.10 4,829.17 0.0K
09:26 4,829.33 4,830.12 4,829.33 4,830.12 0.0K
09:27 4,829.40 4,829.52 4,828.00 4,829.52 0.0K
09:28 4,830.12 4,830.24 4,829.17 4,829.17 0.0K
09:29 4,830.15 4,830.15 4,829.05 4,829.35 0.0K
09:30 4,830.61 4,831.20 4,829.98 4,831.06 0.0K
09:31 4,830.24 4,830.24 4,828.93 4,830.03 0.0K
09:32 4,829.28 4,829.33 4,827.77 4,827.77 0.0K
09:33 4,828.33 4,828.33 4,828.00 4,828.00 0.0K
09:34 4,828.47 4,828.47 4,826.72 4,827.84 0.0K
09:35 4,827.93 4,827.98 4,826.25 4,826.25 0.0K
09:36 4,825.91 4,826.30 4,825.91 4,826.30 0.0K
09:37 4,826.35 4,828.14 4,825.09 4,828.14 0.0K
09:38 4,828.10 4,828.10 4,825.44 4,826.98 0.0K
09:39 4,827.16 4,827.16 4,825.56 4,826.30 0.0K
09:40 4,826.07 4,826.30 4,825.21 4,826.30 0.0K
09:41 4,825.44 4,826.30 4,824.97 4,824.97 0.0K
09:42 4,826.05 4,826.05 4,824.16 4,824.28 0.0K
09:43 4,822.76 4,825.21 4,822.76 4,825.21 0.0K
09:44 4,825.39 4,826.00 4,824.16 4,826.00 0.0K
09:45 4,826.63 4,826.63 4,824.86 4,826.49 0.0K
09:46 4,825.79 4,829.07 4,825.79 4,829.07 0.0K
09:47 4,828.26 4,829.05 4,828.26 4,829.05 0.0K
09:48 4,828.96 4,829.19 4,827.89 4,827.89 0.0K
09:49 4,827.16 4,828.93 4,827.16 4,828.00 0.0K
09:50 4,829.98 4,830.31 4,828.82 4,830.31 0.0K
09:51 4,830.05 4,830.05 4,828.82 4,829.31 0.0K
09:52 4,829.31 4,829.31 4,827.65 4,828.12 0.0K
09:53 4,827.72 4,829.03 4,827.19 4,829.03 0.0K
09:54 4,828.19 4,831.24 4,828.19 4,831.24 0.0K
09:55 4,831.22 4,831.22 4,831.03 4,831.03 0.0K
09:56 4,831.17 4,831.31 4,829.87 4,831.31 0.0K
09:57 4,831.36 4,833.77 4,831.36 4,833.77 0.0K
09:58 4,834.91 4,834.91 4,832.90 4,834.49 0.0K
09:59 4,832.90 4,834.58 4,832.90 4,834.58 0.0K
10:00 4,834.77 4,834.77 4,832.55 4,832.55 0.0K
10:01 4,833.56 4,835.33 4,833.56 4,835.29 0.0K
10:02 4,835.26 4,835.26 4,833.14 4,834.44 0.0K
10:03 4,833.02 4,835.40 4,833.02 4,834.63 0.0K
10:04 4,834.05 4,834.47 4,833.23 4,833.23 0.0K
10:05 4,833.21 4,833.21 4,829.98 4,831.31 0.0K
10:06 4,831.38 4,831.38 4,829.63 4,831.20 0.0K
10:07 4,831.03 4,831.08 4,829.94 4,829.94 0.0K
10:08 4,829.26 4,829.56 4,828.24 4,829.56 0.0K
10:09 4,829.49 4,829.49 4,829.28 4,829.28 0.0K
10:10 4,828.45 4,828.45 4,826.14 4,827.65 0.0K
10:11 4,826.02 4,828.19 4,826.02 4,827.77 0.0K
10:12 4,830.38 4,830.38 4,828.82 4,828.82 0.0K
10:13 4,830.12 4,830.29 4,830.12 4,830.17 0.0K
10:14 4,831.10 4,833.14 4,831.01 4,831.01 0.0K
10:15 4,829.98 4,831.48 4,829.98 4,831.48 0.0K
10:16 4,829.98 4,829.98 4,829.45 4,829.45 0.0K
10:17 4,829.28 4,829.42 4,829.28 4,829.33 0.0K
10:18 4,829.87 4,831.17 4,829.80 4,831.08 0.0K
10:19 4,829.40 4,830.45 4,829.40 4,830.10 0.0K
10:20 4,829.05 4,830.57 4,829.05 4,830.01 0.0K
10:21 4,829.40 4,829.42 4,828.00 4,828.00 0.0K
10:22 4,827.42 4,830.01 4,827.42 4,830.01 0.0K
10:23 4,830.05 4,830.05 4,828.66 4,828.66 0.0K
10:24 4,827.30 4,828.98 4,827.07 4,827.07 0.0K
10:25 4,827.89 4,829.12 4,826.84 4,829.12 0.0K
10:26 4,829.03 4,829.03 4,827.07 4,828.49 0.0K
10:27 4,828.35 4,828.35 4,826.02 4,827.02 0.0K
10:28 4,827.09 4,827.16 4,827.09 4,827.16 0.0K
10:29 4,827.07 4,827.12 4,825.09 4,825.09 0.0K
10:30 4,826.14 4,826.70 4,825.98 4,826.70 0.0K
10:31 4,825.79 4,828.21 4,825.79 4,828.21 0.0K
10:32 4,828.17 4,828.19 4,825.91 4,827.14 0.0K
10:33 4,827.07 4,827.09 4,825.67 4,825.67 0.0K
10:34 4,826.74 4,830.03 4,826.74 4,830.03 0.0K
10:35 4,829.98 4,829.98 4,828.82 4,829.91 0.0K
10:36 4,830.05 4,830.05 4,828.93 4,828.93 0.0K
10:37 4,829.21 4,829.21 4,827.42 4,827.42 0.0K
10:38 4,828.38 4,830.17 4,828.38 4,830.17 0.0K
10:39 4,828.35 4,829.00 4,828.35 4,829.00 0.0K
10:40 4,828.93 4,828.93 4,827.63 4,827.63 0.0K
10:41 4,827.77 4,828.03 4,826.84 4,827.91 0.0K
10:42 4,827.72 4,828.07 4,826.72 4,828.07 0.0K
10:43 4,828.00 4,828.00 4,827.09 4,827.86 0.0K
10:44 4,827.16 4,829.54 4,827.16 4,829.54 0.0K
10:45 4,829.49 4,829.49 4,828.84 4,828.84 0.0K
10:46 4,829.84 4,829.84 4,829.12 4,829.63 0.0K
10:47 4,829.87 4,831.01 4,829.87 4,831.01 0.0K
10:48 4,829.75 4,832.20 4,829.75 4,832.20 0.0K
10:49 4,832.11 4,832.11 4,830.26 4,830.31 0.0K
10:50 4,830.26 4,830.26 4,829.59 4,829.59 0.0K
10:51 4,828.24 4,830.17 4,828.24 4,829.87 0.0K
10:52 4,829.70 4,829.82 4,828.59 4,829.82 0.0K
10:53 4,829.77 4,830.17 4,829.17 4,829.17 0.0K
10:54 4,829.84 4,829.84 4,828.59 4,828.59 0.0K
10:55 4,828.93 4,831.01 4,828.93 4,830.85 0.0K
10:56 4,831.15 4,831.15 4,829.03 4,829.63 0.0K
10:57 4,827.77 4,830.10 4,827.77 4,830.10 0.0K
10:58 4,828.70 4,830.03 4,828.49 4,828.49 0.0K
10:59 4,828.24 4,831.08 4,828.24 4,831.08 0.0K
11:00 4,829.87 4,832.39 4,829.87 4,831.22 0.0K
11:01 4,830.33 4,830.50 4,830.10 4,830.50 0.0K
11:02 4,828.82 4,830.03 4,828.70 4,829.66 0.0K
11:03 4,828.17 4,828.82 4,828.14 4,828.77 0.0K
11:04 4,829.00 4,829.00 4,826.95 4,827.96 0.0K
11:05 4,827.98 4,828.91 4,827.98 4,828.33 0.0K
11:06 4,828.05 4,828.05 4,827.02 4,827.12 0.0K
11:07 4,827.19 4,828.80 4,826.91 4,828.80 0.0K
11:08 4,827.77 4,829.28 4,827.77 4,829.28 0.0K
11:09 4,829.17 4,829.17 4,828.17 4,828.17 0.0K
11:10 4,829.07 4,829.07 4,827.65 4,828.03 0.0K
11:11 4,828.10 4,828.10 4,825.09 4,825.09 0.0K
11:12 4,826.00 4,826.12 4,825.77 4,825.77 0.0K
11:13 4,825.84 4,825.93 4,825.84 4,825.93 0.0K
11:14 4,824.74 4,825.91 4,824.74 4,825.39 0.0K
11:15 4,823.93 4,826.14 4,823.93 4,826.14 0.0K
11:16 4,826.21 4,826.25 4,826.18 4,826.25 0.0K
11:17 4,826.25 4,827.12 4,825.21 4,827.12 0.0K
11:18 4,827.86 4,828.05 4,826.53 4,826.53 0.0K
11:19 4,827.21 4,827.44 4,826.98 4,827.44 0.0K
11:20 4,826.84 4,826.84 4,824.97 4,824.97 0.0K
11:21 4,825.16 4,825.16 4,823.46 4,824.44 0.0K
11:22 4,824.18 4,824.18 4,823.11 4,824.16 0.0K
11:23 4,824.16 4,824.25 4,824.02 4,824.02 0.0K
11:24 4,823.00 4,824.90 4,823.00 4,824.90 0.0K
11:25 4,826.60 4,827.00 4,825.18 4,825.18 0.0K
11:26 4,824.16 4,826.05 4,824.16 4,825.86 0.0K
11:27 4,826.30 4,826.30 4,824.51 4,825.37 0.0K
11:28 4,825.37 4,825.37 4,825.14 4,825.14 0.0K
11:29 4,825.35 4,825.58 4,824.51 4,824.51 0.0K
11:30 4,825.60 4,825.60 4,825.37 4,825.37 0.0K
11:31 4,825.60 4,825.60 4,824.39 4,824.39 0.0K
11:32 4,824.30 4,824.30 4,821.14 4,821.14 0.0K
11:33 4,821.09 4,821.25 4,821.02 4,821.02 0.0K
11:34 4,821.11 4,821.11 4,821.04 4,821.04 0.0K
11:35 4,821.11 4,821.14 4,821.04 4,821.14 0.0K
11:36 4,821.18 4,821.18 4,820.90 4,821.16 0.0K
11:37 4,821.09 4,821.18 4,818.70 4,818.93 0.0K
11:38 4,818.42 4,818.46 4,818.07 4,818.46 0.0K
11:39 4,818.51 4,818.58 4,818.33 4,818.33 0.0K
11:40 4,818.35 4,818.35 4,817.54 4,817.77 0.0K
11:41 4,817.93 4,817.93 4,817.79 4,817.79 0.0K
11:42 4,817.91 4,818.93 4,817.91 4,818.39 0.0K
11:43 4,817.30 4,818.35 4,817.30 4,818.35 0.0K
11:44 4,818.42 4,818.44 4,818.21 4,818.26 0.0K
11:45 4,818.84 4,818.84 4,818.42 4,818.42 0.0K
11:46 4,818.51 4,819.42 4,818.46 4,819.42 0.0K
11:47 4,818.35 4,819.93 4,818.35 4,819.93 0.0K
11:48 4,820.00 4,820.49 4,820.00 4,820.30 0.0K
11:49 4,820.16 4,820.21 4,820.16 4,820.18 0.0K
11:50 4,820.97 4,821.07 4,820.44 4,820.44 0.0K
11:51 4,820.14 4,820.32 4,820.14 4,820.28 0.0K
11:52 4,820.55 4,820.55 4,817.42 4,817.77 0.0K
11:53 4,819.07 4,820.53 4,819.07 4,820.28 0.0K
11:54 4,820.32 4,820.55 4,818.70 4,818.70 0.0K
11:55 4,818.93 4,820.25 4,818.93 4,820.18 0.0K
11:56 4,820.18 4,820.18 4,819.35 4,819.67 0.0K
11:57 4,819.67 4,820.00 4,819.60 4,820.00 0.0K
11:58 4,819.97 4,819.97 4,818.70 4,818.86 0.0K
11:59 4,819.28 4,819.28 4,817.30 4,817.30 0.0K
12:00 4,818.81 4,818.98 4,818.81 4,818.98 0.0K
12:01 4,818.70 4,818.93 4,818.70 4,818.93 0.0K
12:02 4,818.91 4,818.91 4,818.58 4,818.74 0.0K
12:03 4,818.74 4,818.74 4,816.96 4,816.96 0.0K
12:04 4,817.00 4,817.00 4,816.35 4,816.49 0.0K
12:05 4,815.33 4,816.56 4,814.29 4,814.29 0.0K
12:06 4,815.15 4,815.22 4,813.83 4,814.47 0.0K
12:07 4,814.47 4,815.36 4,814.17 4,814.17 0.0K
12:08 4,813.83 4,815.31 4,813.83 4,815.31 0.0K
12:09 4,815.10 4,815.10 4,813.01 4,814.64 0.0K
12:10 4,814.29 4,815.45 4,814.17 4,814.50 0.0K
12:11 4,815.31 4,816.10 4,815.31 4,816.10 0.0K
12:12 4,815.98 4,815.98 4,815.77 4,815.84 0.0K
12:13 4,815.82 4,816.05 4,815.80 4,816.05 0.0K
12:14 4,816.03 4,816.14 4,816.03 4,816.14 0.0K
12:15 4,815.31 4,815.96 4,814.52 4,815.54 0.0K
12:16 4,815.10 4,817.49 4,815.10 4,817.49 0.0K
12:17 4,817.58 4,818.56 4,816.84 4,818.56 0.0K
12:18 4,819.30 4,819.30 4,818.60 4,818.60 0.0K
12:19 4,818.79 4,818.79 4,817.65 4,817.65 0.0K
12:20 4,818.81 4,818.81 4,818.56 4,818.56 0.0K
12:21 4,818.33 4,818.86 4,817.40 4,818.86 0.0K
12:22 4,819.04 4,820.44 4,819.04 4,820.02 0.0K
12:23 4,819.83 4,820.44 4,819.63 4,819.65 0.0K
12:24 4,819.67 4,819.86 4,819.04 4,819.86 0.0K
12:25 4,819.51 4,821.04 4,819.51 4,820.95 0.0K
12:26 4,821.00 4,821.72 4,820.93 4,821.72 0.0K
12:27 4,821.60 4,822.41 4,821.02 4,822.41 0.0K
12:28 4,821.28 4,821.65 4,821.28 4,821.65 0.0K
12:29 4,821.65 4,821.83 4,821.62 4,821.62 0.0K
12:30 4,821.95 4,822.55 4,821.32 4,822.55 0.0K
12:31 4,822.53 4,822.74 4,820.44 4,820.44 0.0K
12:32 4,821.62 4,821.62 4,820.32 4,821.60 0.0K
12:33 4,821.74 4,821.74 4,821.25 4,821.25 0.0K
12:34 4,821.02 4,822.11 4,821.02 4,821.02 0.0K
12:35 4,822.23 4,822.23 4,821.62 4,821.86 0.0K
12:36 4,820.67 4,821.88 4,820.67 4,821.72 0.0K
12:37 4,821.74 4,823.67 4,821.60 4,823.67 0.0K
12:38 4,823.74 4,823.74 4,823.39 4,823.39 0.0K
12:39 4,823.39 4,823.39 4,822.67 4,822.74 0.0K
12:40 4,822.76 4,823.44 4,822.72 4,823.44 0.0K
12:41 4,823.11 4,823.21 4,823.07 4,823.21 0.0K
12:42 4,823.09 4,823.53 4,823.09 4,823.16 0.0K
12:43 4,823.11 4,823.23 4,823.02 4,823.02 0.0K
12:44 4,823.09 4,823.23 4,822.30 4,822.30 0.0K
12:45 4,823.58 4,823.69 4,823.58 4,823.65 0.0K
12:46 4,823.58 4,824.81 4,823.58 4,824.81 0.0K
12:47 4,825.44 4,825.79 4,825.44 4,825.79 0.0K
12:48 4,825.74 4,825.81 4,824.62 4,825.81 0.0K
12:49 4,825.77 4,826.46 4,825.72 4,825.95 0.0K
12:50 4,825.77 4,826.07 4,825.77 4,826.07 0.0K
12:51 4,826.05 4,826.72 4,826.05 4,826.72 0.0K
12:52 4,826.53 4,826.72 4,825.79 4,826.72 0.0K
12:53 4,826.91 4,827.84 4,826.81 4,827.84 0.0K
12:54 4,827.91 4,827.91 4,826.25 4,827.58 0.0K
12:55 4,826.37 4,827.58 4,826.25 4,827.23 0.0K
12:56 4,827.77 4,827.77 4,826.49 4,826.49 0.0K
12:57 4,827.35 4,827.72 4,827.35 4,827.68 0.0K
12:58 4,827.63 4,827.63 4,826.14 4,827.51 0.0K
12:59 4,827.65 4,827.65 4,826.25 4,827.44 0.0K
13:00 4,827.47 4,827.72 4,827.47 4,827.72 0.0K
13:01 4,827.58 4,827.79 4,826.49 4,826.49 0.0K
13:02 4,827.89 4,827.89 4,827.58 4,827.58 0.0K
13:03 4,827.65 4,828.17 4,827.65 4,828.17 0.0K
13:04 4,826.84 4,827.82 4,826.84 4,827.79 0.0K
13:05 4,827.91 4,827.91 4,825.67 4,825.67 0.0K
13:06 4,826.86 4,826.93 4,825.67 4,825.67 0.0K
13:07 4,827.00 4,827.02 4,826.95 4,826.95 0.0K
13:08 4,826.79 4,828.05 4,826.79 4,828.03 0.0K
13:09 4,828.05 4,828.05 4,826.60 4,828.03 0.0K
13:10 4,828.10 4,828.10 4,826.49 4,827.91 0.0K
13:11 4,826.49 4,827.79 4,826.49 4,827.75 0.0K
13:12 4,827.72 4,827.75 4,826.72 4,827.72 0.0K
13:13 4,826.37 4,827.79 4,826.37 4,826.72 0.0K
13:14 4,827.86 4,827.86 4,825.67 4,826.91 0.0K
13:15 4,826.91 4,826.98 4,826.86 4,826.98 0.0K
13:16 4,827.77 4,827.93 4,826.72 4,826.72 0.0K
13:17 4,827.86 4,827.86 4,826.60 4,827.63 0.0K
13:18 4,827.79 4,827.79 4,827.72 4,827.77 0.0K
13:19 4,827.42 4,827.42 4,826.77 4,826.77 0.0K
13:20 4,827.05 4,827.09 4,825.91 4,827.02 0.0K
13:21 4,824.97 4,826.37 4,824.97 4,825.81 0.0K
13:22 4,825.95 4,825.95 4,824.28 4,824.28 0.0K
13:23 4,824.53 4,824.53 4,823.65 4,823.65 0.0K
13:24 4,823.58 4,824.16 4,823.58 4,824.00 0.0K
13:25 4,823.97 4,823.97 4,823.83 4,823.83 0.0K
13:26 4,823.83 4,823.83 4,823.46 4,823.74 0.0K
13:27 4,821.95 4,822.97 4,821.72 4,822.93 0.0K
13:28 4,822.95 4,823.04 4,821.60 4,823.04 0.0K
13:29 4,823.14 4,823.14 4,821.81 4,821.81 0.0K
13:30 4,821.62 4,821.62 4,819.74 4,821.53 0.0K
13:31 4,820.55 4,821.69 4,820.55 4,821.60 0.0K
13:32 4,821.51 4,821.51 4,820.55 4,820.55 0.0K
13:33 4,820.65 4,820.65 4,819.16 4,819.83 0.0K
13:34 4,819.86 4,819.90 4,819.86 4,819.88 0.0K
13:35 4,820.00 4,820.97 4,819.93 4,820.32 0.0K
13:36 4,821.00 4,821.00 4,820.86 4,820.88 0.0K
13:37 4,818.84 4,818.84 4,818.58 4,818.58 0.0K
13:38 4,817.54 4,818.65 4,817.54 4,818.65 0.0K
13:39 4,818.56 4,818.56 4,817.65 4,818.56 0.0K
13:40 4,818.60 4,819.83 4,818.60 4,819.83 0.0K
13:41 4,819.86 4,820.44 4,819.76 4,819.88 0.0K
13:42 4,819.93 4,820.00 4,819.60 4,819.88 0.0K
13:43 4,819.95 4,819.95 4,819.51 4,819.51 0.0K
13:44 4,817.77 4,819.51 4,817.77 4,819.51 0.0K
13:45 4,819.16 4,819.79 4,819.16 4,819.76 0.0K
13:46 4,819.72 4,819.72 4,819.49 4,819.49 0.0K
13:47 4,819.53 4,819.67 4,819.44 4,819.67 0.0K
13:48 4,818.95 4,819.93 4,818.46 4,819.93 0.0K
13:49 4,820.09 4,820.09 4,819.95 4,820.00 0.0K
13:50 4,819.83 4,820.90 4,818.00 4,818.00 0.0K
13:51 4,818.98 4,818.98 4,818.74 4,818.81 0.0K
13:52 4,819.65 4,819.65 4,816.61 4,816.61 0.0K
13:53 4,817.91 4,817.91 4,816.19 4,816.19 0.0K
13:54 4,816.63 4,816.63 4,816.03 4,816.19 0.0K
13:55 4,816.61 4,816.61 4,816.12 4,816.26 0.0K
13:56 4,814.40 4,815.70 4,813.48 4,813.48 0.0K
13:57 4,815.17 4,815.91 4,814.50 4,814.50 0.0K
13:58 4,812.67 4,813.43 4,812.67 4,812.90 0.0K
13:59 4,812.76 4,812.76 4,810.00 4,811.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available