S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,886.75 4,887.08 4,886.75 4,886.92 0.0K
08:31 4,886.75 4,886.75 4,884.60 4,884.60 0.0K
08:32 4,884.91 4,885.96 4,884.91 4,885.56 0.0K
08:33 4,886.03 4,886.03 4,885.51 4,885.79 0.0K
08:34 4,885.87 4,885.87 4,885.44 4,885.68 0.0K
08:35 4,886.46 4,886.46 4,883.41 4,883.41 0.0K
08:36 4,884.67 4,884.67 4,884.34 4,884.36 0.0K
08:37 4,884.43 4,884.48 4,884.36 4,884.36 0.0K
08:38 4,883.07 4,885.34 4,883.07 4,885.34 0.0K
08:39 4,885.13 4,885.13 4,884.15 4,884.15 0.0K
08:40 4,884.08 4,884.12 4,883.81 4,884.03 0.0K
08:41 4,883.36 4,883.96 4,882.81 4,882.81 0.0K
08:42 4,883.84 4,884.27 4,883.84 4,884.12 0.0K
08:43 4,882.81 4,884.00 4,882.81 4,884.00 0.0K
08:44 4,883.36 4,883.43 4,880.43 4,882.36 0.0K
08:45 4,882.22 4,883.29 4,882.22 4,882.29 0.0K
08:46 4,882.48 4,882.50 4,881.55 4,881.55 0.0K
08:47 4,881.14 4,881.38 4,880.72 4,880.72 0.0K
08:48 4,880.05 4,880.93 4,879.95 4,879.95 0.0K
08:49 4,880.93 4,880.93 4,879.95 4,880.17 0.0K
08:50 4,880.10 4,880.14 4,878.52 4,878.52 0.0K
08:51 4,879.17 4,881.41 4,879.17 4,880.52 0.0K
08:52 4,880.81 4,881.05 4,880.22 4,880.24 0.0K
08:53 4,878.76 4,879.45 4,878.02 4,878.02 0.0K
08:54 4,876.98 4,876.98 4,875.96 4,876.10 0.0K
08:55 4,876.31 4,876.31 4,874.20 4,874.20 0.0K
08:56 4,873.98 4,875.39 4,873.98 4,875.39 0.0K
08:57 4,875.43 4,876.12 4,875.08 4,876.12 0.0K
08:58 4,876.24 4,877.12 4,876.24 4,876.95 0.0K
08:59 4,877.29 4,877.67 4,876.15 4,876.15 0.0K
09:00 4,876.15 4,882.93 4,876.15 4,881.36 0.0K
09:01 4,879.72 4,879.72 4,876.15 4,876.15 0.0K
09:02 4,876.00 4,877.76 4,876.00 4,877.76 0.0K
09:03 4,877.45 4,877.45 4,873.89 4,873.89 0.0K
09:04 4,877.36 4,877.36 4,877.10 4,877.22 0.0K
09:05 4,877.10 4,878.74 4,877.10 4,878.74 0.0K
09:06 4,879.22 4,879.22 4,877.12 4,877.12 0.0K
09:07 4,877.29 4,878.91 4,877.29 4,878.33 0.0K
09:08 4,877.34 4,882.22 4,877.34 4,882.22 0.0K
09:09 4,882.22 4,883.60 4,882.22 4,882.26 0.0K
09:10 4,882.15 4,883.38 4,882.15 4,883.17 0.0K
09:11 4,884.43 4,884.89 4,884.34 4,884.89 0.0K
09:12 4,884.74 4,884.74 4,883.29 4,883.29 0.0K
09:13 4,883.17 4,884.65 4,882.81 4,884.65 0.0K
09:14 4,884.31 4,885.65 4,884.00 4,884.00 0.0K
09:15 4,885.01 4,885.01 4,883.17 4,883.89 0.0K
09:16 4,882.81 4,884.12 4,882.81 4,882.88 0.0K
09:17 4,882.98 4,885.25 4,882.98 4,885.25 0.0K
09:18 4,885.17 4,886.32 4,884.12 4,886.32 0.0K
09:19 4,886.65 4,886.65 4,881.74 4,881.74 0.0K
09:20 4,882.72 4,884.41 4,882.72 4,884.22 0.0K
09:21 4,884.05 4,885.53 4,884.05 4,885.53 0.0K
09:22 4,884.96 4,885.89 4,884.96 4,885.89 0.0K
09:23 4,885.01 4,885.01 4,882.69 4,882.79 0.0K
09:24 4,882.57 4,883.77 4,882.57 4,883.77 0.0K
09:25 4,883.81 4,883.81 4,881.64 4,881.76 0.0K
09:26 4,881.84 4,882.34 4,881.84 4,881.93 0.0K
09:27 4,881.91 4,882.93 4,881.91 4,882.93 0.0K
09:28 4,884.27 4,885.68 4,884.12 4,885.68 0.0K
09:29 4,885.53 4,885.58 4,884.60 4,885.58 0.0K
09:30 4,884.60 4,886.27 4,884.60 4,886.27 0.0K
09:31 4,886.03 4,886.03 4,884.63 4,884.63 0.0K
09:32 4,884.41 4,886.01 4,884.41 4,886.01 0.0K
09:33 4,886.92 4,886.92 4,885.75 4,885.75 0.0K
09:34 4,885.34 4,887.30 4,885.34 4,885.63 0.0K
09:35 4,887.18 4,887.18 4,886.22 4,886.22 0.0K
09:36 4,886.18 4,886.18 4,884.84 4,884.84 0.0K
09:37 4,884.89 4,884.89 4,883.96 4,883.96 0.0K
09:38 4,885.41 4,885.41 4,884.77 4,884.77 0.0K
09:39 4,885.08 4,886.27 4,885.08 4,886.27 0.0K
09:40 4,886.08 4,886.08 4,884.77 4,884.77 0.0K
09:41 4,885.01 4,885.01 4,884.36 4,884.74 0.0K
09:42 4,885.13 4,885.70 4,885.13 4,885.68 0.0K
09:43 4,886.15 4,886.15 4,885.70 4,885.70 0.0K
09:44 4,885.99 4,887.61 4,885.99 4,887.51 0.0K
09:45 4,887.85 4,887.90 4,887.66 4,887.66 0.0K
09:46 4,887.78 4,887.90 4,887.54 4,887.54 0.0K
09:47 4,886.80 4,886.80 4,886.49 4,886.49 0.0K
09:48 4,886.46 4,888.06 4,886.46 4,887.97 0.0K
09:49 4,887.47 4,887.61 4,886.63 4,886.63 0.0K
09:50 4,886.63 4,888.54 4,886.63 4,888.04 0.0K
09:51 4,888.28 4,888.28 4,887.08 4,888.21 0.0K
09:52 4,888.25 4,888.25 4,885.89 4,885.89 0.0K
09:53 4,885.51 4,885.51 4,884.17 4,884.17 0.0K
09:54 4,882.22 4,883.50 4,882.22 4,883.50 0.0K
09:55 4,882.72 4,883.91 4,882.57 4,883.91 0.0K
09:56 4,884.84 4,885.68 4,883.89 4,884.79 0.0K
09:57 4,884.00 4,885.68 4,884.00 4,885.68 0.0K
09:58 4,885.79 4,887.32 4,885.48 4,887.32 0.0K
09:59 4,886.99 4,889.07 4,886.99 4,886.99 0.0K
10:00 4,887.73 4,887.85 4,886.39 4,887.85 0.0K
10:01 4,888.06 4,888.78 4,888.06 4,888.14 0.0K
10:02 4,888.11 4,888.57 4,888.11 4,888.57 0.0K
10:03 4,888.66 4,890.29 4,888.66 4,890.29 0.0K
10:04 4,889.90 4,890.57 4,888.90 4,890.57 0.0K
10:05 4,891.46 4,892.73 4,891.46 4,892.73 0.0K
10:06 4,893.28 4,893.78 4,893.28 4,893.33 0.0K
10:07 4,893.09 4,894.16 4,893.09 4,893.30 0.0K
10:08 4,894.19 4,894.79 4,894.19 4,894.28 0.0K
10:09 4,893.78 4,893.78 4,891.60 4,891.60 0.0K
10:10 4,891.77 4,894.04 4,891.77 4,894.04 0.0K
10:11 4,893.92 4,893.92 4,891.89 4,892.54 0.0K
10:12 4,891.84 4,892.92 4,891.84 4,891.96 0.0K
10:13 4,892.01 4,892.63 4,890.88 4,890.88 0.0K
10:14 4,890.57 4,890.57 4,889.86 4,890.10 0.0K
10:15 4,890.53 4,890.72 4,889.14 4,889.14 0.0K
10:16 4,890.76 4,891.43 4,889.98 4,889.98 0.0K
10:17 4,891.15 4,891.89 4,891.05 4,891.89 0.0K
10:18 4,892.13 4,893.13 4,892.13 4,892.85 0.0K
10:19 4,893.09 4,894.24 4,893.09 4,894.19 0.0K
10:20 4,894.04 4,894.98 4,894.04 4,894.45 0.0K
10:21 4,893.88 4,894.59 4,893.42 4,894.59 0.0K
10:22 4,894.55 4,895.63 4,894.55 4,895.53 0.0K
10:23 4,893.88 4,893.88 4,891.89 4,892.10 0.0K
10:24 4,892.06 4,892.54 4,891.89 4,891.89 0.0K
10:25 4,891.70 4,891.70 4,891.34 4,891.65 0.0K
10:26 4,891.46 4,891.63 4,890.55 4,890.55 0.0K
10:27 4,889.26 4,893.68 4,889.26 4,893.06 0.0K
10:28 4,892.75 4,892.94 4,892.70 4,892.92 0.0K
10:29 4,892.89 4,892.92 4,892.85 4,892.92 0.0K
10:30 4,892.25 4,892.54 4,892.25 4,892.30 0.0K
10:31 4,892.73 4,893.47 4,892.73 4,892.92 0.0K
10:32 4,893.06 4,893.54 4,892.63 4,893.09 0.0K
10:33 4,892.25 4,892.32 4,891.17 4,892.32 0.0K
10:34 4,892.01 4,892.49 4,891.05 4,892.49 0.0K
10:35 4,892.66 4,893.85 4,892.66 4,893.83 0.0K
10:36 4,892.61 4,895.05 4,892.61 4,895.03 0.0K
10:37 4,893.68 4,894.93 4,893.68 4,894.91 0.0K
10:38 4,894.74 4,894.98 4,894.74 4,894.79 0.0K
10:39 4,894.76 4,895.00 4,894.76 4,895.00 0.0K
10:40 4,894.83 4,895.75 4,894.40 4,895.58 0.0K
10:41 4,895.55 4,895.55 4,894.88 4,895.51 0.0K
10:42 4,895.53 4,896.87 4,895.53 4,896.87 0.0K
10:43 4,896.61 4,896.90 4,896.46 4,896.46 0.0K
10:44 4,896.46 4,896.49 4,894.76 4,894.76 0.0K
10:45 4,894.93 4,895.51 4,894.88 4,895.51 0.0K
10:46 4,895.72 4,895.72 4,894.71 4,894.88 0.0K
10:47 4,894.88 4,894.88 4,894.62 4,894.71 0.0K
10:48 4,893.68 4,894.69 4,893.61 4,893.61 0.0K
10:49 4,892.49 4,893.64 4,892.37 4,892.37 0.0K
10:50 4,891.46 4,892.18 4,891.46 4,891.98 0.0K
10:51 4,892.49 4,892.68 4,892.46 4,892.46 0.0K
10:52 4,892.46 4,893.21 4,892.46 4,893.21 0.0K
10:53 4,893.28 4,893.68 4,893.28 4,893.64 0.0K
10:54 4,893.59 4,893.59 4,892.15 4,892.15 0.0K
10:55 4,892.15 4,892.70 4,892.15 4,892.56 0.0K
10:56 4,892.73 4,892.94 4,892.68 4,892.75 0.0K
10:57 4,892.25 4,892.25 4,891.58 4,891.58 0.0K
10:58 4,891.65 4,891.65 4,891.53 4,891.53 0.0K
10:59 4,891.03 4,891.82 4,891.03 4,891.82 0.0K
11:00 4,890.69 4,892.56 4,890.69 4,892.56 0.0K
11:01 4,892.70 4,892.89 4,892.66 4,892.85 0.0K
11:02 4,892.82 4,893.09 4,891.89 4,893.09 0.0K
11:03 4,892.87 4,893.01 4,892.73 4,893.01 0.0K
11:04 4,892.37 4,893.25 4,891.17 4,893.25 0.0K
11:05 4,893.25 4,893.30 4,893.16 4,893.16 0.0K
11:06 4,892.82 4,893.21 4,892.82 4,892.97 0.0K
11:07 4,892.77 4,892.77 4,891.55 4,891.79 0.0K
11:08 4,891.60 4,892.03 4,891.60 4,892.03 0.0K
11:09 4,891.91 4,891.91 4,891.58 4,891.58 0.0K
11:10 4,892.42 4,892.89 4,892.39 4,892.89 0.0K
11:11 4,891.89 4,892.92 4,891.77 4,891.77 0.0K
11:12 4,892.89 4,892.89 4,891.72 4,892.32 0.0K
11:13 4,892.97 4,892.99 4,892.49 4,892.99 0.0K
11:14 4,892.66 4,893.18 4,892.66 4,892.82 0.0K
11:15 4,892.99 4,892.99 4,892.80 4,892.82 0.0K
11:16 4,892.85 4,892.85 4,892.01 4,892.54 0.0K
11:17 4,892.51 4,892.85 4,892.06 4,892.06 0.0K
11:18 4,891.89 4,892.01 4,891.87 4,892.01 0.0K
11:19 4,891.77 4,892.37 4,891.77 4,892.37 0.0K
11:20 4,892.10 4,892.15 4,892.01 4,892.01 0.0K
11:21 4,891.98 4,891.98 4,891.94 4,891.94 0.0K
11:22 4,891.05 4,891.20 4,890.93 4,891.03 0.0K
11:23 4,890.43 4,890.43 4,889.86 4,889.95 0.0K
11:24 4,889.98 4,890.00 4,889.83 4,889.83 0.0K
11:25 4,889.98 4,890.26 4,889.74 4,889.74 0.0K
11:26 4,889.83 4,890.88 4,889.83 4,890.88 0.0K
11:27 4,890.33 4,890.69 4,890.33 4,890.69 0.0K
11:28 4,890.91 4,890.96 4,890.10 4,890.10 0.0K
11:29 4,891.53 4,891.53 4,890.21 4,891.39 0.0K
11:30 4,891.29 4,891.29 4,889.76 4,889.83 0.0K
11:31 4,889.64 4,889.71 4,889.47 4,889.47 0.0K
11:32 4,889.50 4,889.86 4,888.54 4,889.83 0.0K
11:33 4,889.86 4,890.10 4,889.83 4,890.10 0.0K
11:34 4,889.90 4,890.17 4,889.86 4,889.86 0.0K
11:35 4,889.16 4,889.90 4,889.16 4,889.90 0.0K
11:36 4,889.09 4,889.14 4,887.82 4,889.14 0.0K
11:37 4,889.26 4,889.26 4,888.95 4,888.95 0.0K
11:38 4,889.14 4,889.23 4,889.14 4,889.23 0.0K
11:39 4,889.38 4,889.47 4,888.80 4,888.80 0.0K
11:40 4,888.92 4,888.92 4,887.30 4,887.30 0.0K
11:41 4,887.23 4,887.25 4,887.16 4,887.25 0.0K
11:42 4,886.15 4,887.30 4,886.15 4,887.30 0.0K
11:43 4,887.30 4,887.42 4,886.96 4,886.96 0.0K
11:44 4,887.20 4,887.85 4,887.18 4,887.85 0.0K
11:45 4,887.97 4,888.30 4,886.99 4,886.99 0.0K
11:46 4,888.25 4,888.30 4,887.82 4,887.92 0.0K
11:47 4,887.90 4,888.30 4,887.90 4,888.30 0.0K
11:48 4,886.87 4,887.73 4,886.87 4,887.68 0.0K
11:49 4,887.66 4,887.68 4,887.47 4,887.47 0.0K
11:50 4,888.64 4,888.73 4,888.54 4,888.54 0.0K
11:51 4,888.78 4,889.43 4,888.18 4,889.43 0.0K
11:52 4,889.50 4,889.50 4,888.06 4,889.21 0.0K
11:53 4,888.06 4,889.26 4,888.06 4,888.30 0.0K
11:54 4,886.44 4,886.51 4,886.44 4,886.49 0.0K
11:55 4,886.70 4,886.73 4,886.70 4,886.73 0.0K
11:56 4,886.82 4,887.85 4,886.82 4,887.85 0.0K
11:57 4,887.35 4,887.35 4,886.80 4,886.80 0.0K
11:58 4,887.13 4,887.13 4,886.80 4,886.80 0.0K
11:59 4,887.11 4,887.11 4,886.46 4,886.46 0.0K
12:00 4,886.73 4,887.08 4,886.51 4,886.51 0.0K
12:01 4,887.73 4,887.82 4,887.73 4,887.78 0.0K
12:02 4,888.04 4,888.18 4,886.87 4,887.99 0.0K
12:03 4,887.94 4,887.94 4,887.94 4,887.94 0.0K
12:04 4,887.92 4,887.92 4,887.90 4,887.92 0.0K
12:05 4,888.33 4,888.97 4,888.06 4,888.14 0.0K
12:06 4,888.14 4,888.80 4,888.14 4,888.64 0.0K
12:07 4,889.00 4,889.81 4,889.00 4,889.81 0.0K
12:08 4,889.93 4,890.21 4,889.02 4,890.21 0.0K
12:09 4,890.26 4,890.31 4,890.26 4,890.26 0.0K
12:10 4,889.50 4,889.50 4,888.78 4,888.78 0.0K
12:11 4,888.78 4,890.21 4,888.78 4,890.21 0.0K
12:12 4,890.21 4,891.15 4,890.21 4,891.05 0.0K
12:13 4,891.17 4,891.24 4,890.86 4,891.24 0.0K
12:14 4,891.29 4,891.75 4,891.12 4,891.12 0.0K
12:15 4,891.10 4,891.10 4,891.05 4,891.08 0.0K
12:16 4,891.17 4,892.22 4,891.17 4,892.22 0.0K
12:17 4,892.34 4,893.30 4,892.34 4,893.30 0.0K
12:18 4,891.89 4,893.28 4,891.89 4,893.25 0.0K
12:19 4,893.28 4,894.28 4,892.97 4,894.28 0.0K
12:20 4,894.26 4,894.40 4,893.09 4,893.09 0.0K
12:21 4,894.26 4,894.33 4,894.24 4,894.28 0.0K
12:22 4,893.85 4,894.04 4,892.97 4,892.97 0.0K
12:23 4,893.92 4,893.95 4,892.61 4,893.95 0.0K
12:24 4,893.95 4,894.12 4,893.95 4,893.95 0.0K
12:25 4,894.02 4,894.33 4,894.00 4,894.33 0.0K
12:26 4,894.28 4,894.28 4,892.99 4,892.99 0.0K
12:27 4,892.89 4,893.04 4,892.89 4,893.01 0.0K
12:28 4,892.94 4,892.94 4,892.44 4,892.85 0.0K
12:29 4,893.09 4,893.16 4,893.09 4,893.16 0.0K
12:30 4,892.97 4,893.40 4,892.97 4,893.30 0.0K
12:31 4,893.23 4,893.23 4,892.37 4,892.37 0.0K
12:32 4,892.46 4,893.13 4,892.13 4,893.13 0.0K
12:33 4,892.25 4,892.68 4,892.25 4,892.68 0.0K
12:34 4,892.97 4,892.97 4,892.30 4,892.39 0.0K
12:35 4,891.98 4,892.20 4,891.94 4,891.94 0.0K
12:36 4,892.25 4,892.25 4,891.39 4,891.65 0.0K
12:37 4,891.46 4,891.46 4,889.95 4,889.95 0.0K
12:38 4,890.05 4,890.05 4,889.95 4,889.95 0.0K
12:39 4,889.90 4,890.07 4,888.78 4,888.78 0.0K
12:40 4,889.98 4,890.17 4,889.02 4,890.02 0.0K
12:41 4,890.02 4,890.29 4,890.02 4,890.29 0.0K
12:42 4,890.24 4,890.45 4,890.24 4,890.45 0.0K
12:43 4,890.29 4,890.29 4,889.09 4,889.14 0.0K
12:44 4,889.31 4,889.83 4,889.21 4,889.83 0.0K
12:45 4,889.81 4,889.81 4,889.52 4,889.52 0.0K
12:46 4,889.57 4,889.90 4,889.57 4,889.76 0.0K
12:47 4,889.76 4,889.90 4,889.76 4,889.90 0.0K
12:48 4,889.93 4,890.10 4,889.93 4,890.07 0.0K
12:49 4,890.12 4,890.24 4,890.05 4,890.24 0.0K
12:50 4,890.10 4,890.29 4,890.05 4,890.12 0.0K
12:51 4,890.10 4,890.10 4,889.16 4,889.23 0.0K
12:52 4,889.26 4,890.76 4,889.26 4,890.76 0.0K
12:53 4,890.19 4,890.26 4,890.19 4,890.21 0.0K
12:54 4,890.38 4,891.20 4,890.38 4,891.03 0.0K
12:55 4,890.96 4,891.00 4,890.62 4,890.62 0.0K
12:56 4,890.38 4,890.62 4,890.38 4,890.62 0.0K
12:57 4,890.50 4,890.50 4,889.07 4,889.07 0.0K
12:58 4,889.19 4,889.43 4,889.19 4,889.43 0.0K
12:59 4,889.38 4,889.64 4,889.38 4,889.62 0.0K
13:00 4,889.47 4,889.57 4,889.47 4,889.50 0.0K
13:01 4,889.31 4,889.47 4,889.26 4,889.47 0.0K
13:02 4,889.14 4,889.90 4,889.14 4,889.90 0.0K
13:03 4,889.93 4,890.31 4,889.76 4,890.31 0.0K
13:04 4,890.29 4,890.29 4,890.26 4,890.29 0.0K
13:05 4,890.26 4,890.26 4,890.14 4,890.21 0.0K
13:06 4,890.33 4,890.33 4,888.88 4,888.88 0.0K
13:07 4,889.26 4,889.26 4,889.07 4,889.21 0.0K
13:08 4,889.23 4,890.12 4,889.23 4,890.12 0.0K
13:09 4,890.07 4,890.07 4,889.64 4,890.00 0.0K
13:10 4,890.21 4,890.21 4,890.10 4,890.17 0.0K
13:11 4,890.19 4,890.19 4,889.83 4,889.88 0.0K
13:12 4,889.71 4,889.93 4,889.00 4,889.00 0.0K
13:13 4,888.80 4,893.11 4,888.80 4,892.85 0.0K
13:14 4,892.73 4,895.55 4,892.73 4,895.55 0.0K
13:15 4,895.41 4,899.20 4,895.41 4,898.93 0.0K
13:16 4,897.88 4,903.40 4,897.88 4,903.40 0.0K
13:17 4,901.14 4,901.14 4,898.74 4,899.92 0.0K
13:18 4,900.59 4,901.22 4,899.20 4,899.20 0.0K
13:19 4,900.06 4,900.06 4,897.59 4,897.59 0.0K
13:20 4,897.90 4,898.02 4,897.78 4,898.02 0.0K
13:21 4,898.00 4,898.31 4,897.93 4,897.93 0.0K
13:22 4,897.11 4,897.47 4,896.20 4,896.20 0.0K
13:23 4,897.47 4,897.47 4,896.10 4,896.15 0.0K
13:24 4,896.25 4,896.25 4,896.01 4,896.01 0.0K
13:25 4,896.03 4,898.36 4,896.03 4,898.36 0.0K
13:26 4,899.15 4,899.15 4,898.02 4,898.02 0.0K
13:27 4,898.02 4,898.02 4,897.74 4,897.95 0.0K
13:28 4,898.02 4,898.02 4,896.90 4,896.90 0.0K
13:29 4,896.78 4,896.94 4,896.78 4,896.94 0.0K
13:30 4,897.28 4,899.10 4,897.28 4,899.10 0.0K
13:31 4,898.96 4,899.10 4,898.77 4,899.10 0.0K
13:32 4,899.17 4,900.71 4,899.17 4,900.28 0.0K
13:33 4,900.23 4,900.23 4,900.02 4,900.11 0.0K
13:34 4,899.92 4,900.21 4,899.80 4,900.14 0.0K
13:35 4,900.83 4,900.83 4,900.06 4,900.06 0.0K
13:36 4,899.99 4,900.11 4,899.99 4,900.11 0.0K
13:37 4,900.06 4,900.06 4,898.86 4,898.86 0.0K
13:38 4,898.72 4,899.61 4,898.72 4,898.98 0.0K
13:39 4,899.29 4,899.29 4,898.12 4,899.17 0.0K
13:40 4,899.13 4,899.20 4,898.86 4,899.17 0.0K
13:41 4,899.15 4,899.15 4,899.05 4,899.05 0.0K
13:42 4,899.05 4,899.20 4,898.12 4,899.20 0.0K
13:43 4,899.32 4,899.34 4,897.52 4,898.67 0.0K
13:44 4,898.46 4,898.74 4,898.41 4,898.74 0.0K
13:45 4,898.67 4,898.67 4,898.00 4,898.14 0.0K
13:46 4,898.07 4,898.17 4,898.07 4,898.10 0.0K
13:47 4,898.17 4,898.22 4,898.17 4,898.19 0.0K
13:48 4,898.14 4,898.14 4,898.05 4,898.05 0.0K
13:49 4,897.95 4,898.00 4,896.75 4,897.06 0.0K
13:50 4,896.99 4,897.88 4,896.87 4,897.88 0.0K
13:51 4,897.06 4,897.93 4,896.80 4,897.93 0.0K
13:52 4,897.95 4,899.15 4,897.95 4,899.15 0.0K
13:53 4,897.88 4,898.89 4,897.88 4,898.84 0.0K
13:54 4,898.79 4,898.79 4,896.94 4,896.94 0.0K
13:55 4,896.85 4,896.90 4,896.75 4,896.78 0.0K
13:56 4,896.97 4,897.04 4,896.92 4,896.92 0.0K
13:57 4,896.34 4,896.34 4,895.58 4,895.94 0.0K
13:58 4,896.10 4,896.80 4,895.82 4,896.80 0.0K
13:59 4,896.13 4,896.13 4,895.10 4,895.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available