S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 5,002.25 5,004.38 5,002.25 5,004.38 0.0K
07:31 5,004.35 5,004.35 5,002.98 5,002.98 0.0K
07:32 5,002.85 5,003.88 5,002.38 5,002.38 0.0K
07:33 5,003.65 5,007.64 5,003.65 5,007.64 0.0K
07:34 5,004.00 5,004.50 5,003.63 5,003.75 0.0K
07:35 5,004.38 5,004.73 5,003.38 5,004.73 0.0K
07:36 5,003.63 5,005.63 5,003.63 5,005.63 0.0K
07:37 5,005.76 5,006.83 5,005.61 5,006.71 0.0K
07:38 5,007.16 5,008.01 5,007.16 5,008.01 0.0K
07:39 5,008.21 5,009.17 5,007.39 5,009.17 0.0K
07:40 5,008.82 5,010.72 5,008.82 5,010.60 0.0K
07:41 5,010.62 5,010.80 5,009.39 5,009.39 0.0K
07:42 5,010.42 5,010.42 5,008.39 5,008.39 0.0K
07:43 5,009.54 5,009.59 5,009.37 5,009.44 0.0K
07:44 5,009.72 5,009.72 5,008.51 5,008.51 0.0K
07:45 5,008.39 5,009.62 5,008.39 5,009.39 0.0K
07:46 5,008.97 5,009.47 5,008.77 5,008.77 0.0K
07:47 5,010.52 5,011.85 5,010.52 5,011.70 0.0K
07:48 5,011.83 5,011.83 5,011.28 5,011.28 0.0K
07:49 5,012.18 5,013.08 5,010.90 5,013.08 0.0K
07:50 5,013.86 5,016.60 5,013.86 5,016.60 0.0K
07:51 5,016.68 5,017.41 5,016.68 5,017.18 0.0K
07:52 5,017.16 5,017.16 5,015.67 5,017.11 0.0K
07:53 5,017.11 5,018.14 5,017.11 5,017.61 0.0K
07:54 5,018.32 5,019.48 5,018.32 5,019.20 0.0K
07:55 5,019.83 5,020.96 5,019.20 5,019.20 0.0K
07:56 5,020.28 5,021.64 5,020.28 5,021.64 0.0K
07:57 5,021.59 5,023.54 5,021.59 5,023.54 0.0K
07:58 5,023.21 5,023.81 5,023.21 5,023.81 0.0K
07:59 5,021.97 5,023.16 5,021.59 5,022.22 0.0K
08:00 5,022.10 5,022.88 5,021.59 5,022.78 0.0K
08:01 5,023.61 5,024.24 5,023.51 5,024.24 0.0K
08:02 5,024.19 5,024.19 5,023.51 5,024.19 0.0K
08:03 5,024.37 5,024.37 5,022.22 5,022.22 0.0K
08:04 5,023.48 5,024.29 5,022.73 5,023.23 0.0K
08:05 5,023.86 5,025.58 5,023.86 5,025.55 0.0K
08:06 5,025.50 5,026.21 5,025.50 5,026.11 0.0K
08:07 5,024.12 5,025.25 5,024.12 5,025.25 0.0K
08:08 5,024.72 5,026.31 5,024.72 5,026.31 0.0K
08:09 5,026.89 5,029.50 5,026.89 5,029.50 0.0K
08:10 5,028.99 5,030.79 5,028.99 5,030.79 0.0K
08:11 5,030.66 5,032.10 5,030.56 5,031.98 0.0K
08:12 5,030.64 5,030.69 5,030.48 5,030.69 0.0K
08:13 5,030.64 5,032.05 5,030.05 5,030.05 0.0K
08:14 5,031.29 5,031.85 5,031.29 5,031.50 0.0K
08:15 5,031.73 5,035.63 5,031.73 5,035.47 0.0K
08:16 5,035.75 5,036.69 5,035.75 5,036.69 0.0K
08:17 5,036.57 5,037.12 5,036.57 5,036.64 0.0K
08:18 5,036.44 5,036.84 5,036.01 5,036.01 0.0K
08:19 5,035.93 5,035.93 5,034.74 5,034.74 0.0K
08:20 5,034.54 5,035.04 5,033.75 5,035.04 0.0K
08:21 5,035.20 5,035.58 5,034.36 5,034.36 0.0K
08:22 5,034.87 5,034.87 5,033.24 5,033.73 0.0K
08:23 5,033.42 5,033.42 5,032.31 5,032.31 0.0K
08:24 5,031.75 5,031.93 5,030.69 5,031.93 0.0K
08:25 5,031.90 5,031.90 5,029.80 5,031.02 0.0K
08:26 5,030.59 5,030.59 5,027.65 5,028.66 0.0K
08:27 5,028.41 5,028.46 5,028.21 5,028.21 0.0K
08:28 5,028.28 5,028.28 5,027.02 5,027.02 0.0K
08:29 5,027.17 5,027.17 5,026.19 5,026.19 0.0K
08:30 5,026.34 5,026.36 5,024.49 5,026.36 0.0K
08:31 5,026.49 5,027.65 5,026.49 5,026.49 0.0K
08:32 5,026.54 5,027.02 5,026.36 5,026.36 0.0K
08:33 5,026.46 5,026.46 5,026.39 5,026.44 0.0K
08:34 5,025.55 5,025.55 5,024.85 5,025.02 0.0K
08:35 5,025.35 5,025.53 5,024.85 5,025.53 0.0K
08:36 5,025.53 5,026.34 5,025.50 5,026.34 0.0K
08:37 5,026.51 5,026.51 5,024.87 5,024.87 0.0K
08:38 5,026.16 5,026.16 5,024.97 5,025.40 0.0K
08:39 5,025.58 5,026.24 5,025.23 5,025.23 0.0K
08:40 5,025.28 5,025.28 5,024.47 5,024.47 0.0K
08:41 5,024.22 5,024.47 5,024.19 5,024.24 0.0K
08:42 5,024.14 5,024.22 5,023.81 5,024.22 0.0K
08:43 5,023.99 5,023.99 5,023.66 5,023.66 0.0K
08:44 5,023.64 5,027.45 5,023.64 5,027.27 0.0K
08:45 5,028.61 5,030.08 5,028.61 5,029.04 0.0K
08:46 5,031.35 5,031.57 5,031.35 5,031.55 0.0K
08:47 5,031.47 5,031.47 5,030.05 5,030.05 0.0K
08:48 5,030.64 5,033.35 5,030.61 5,033.35 0.0K
08:49 5,031.60 5,032.36 5,031.60 5,032.36 0.0K
08:50 5,032.48 5,033.47 5,031.80 5,033.47 0.0K
08:51 5,034.44 5,034.44 5,031.70 5,032.43 0.0K
08:52 5,032.08 5,033.45 5,031.75 5,033.45 0.0K
08:53 5,033.62 5,034.71 5,033.62 5,034.71 0.0K
08:54 5,034.87 5,035.07 5,034.38 5,035.07 0.0K
08:55 5,035.47 5,037.28 5,035.47 5,037.28 0.0K
08:56 5,038.24 5,038.24 5,035.58 5,035.58 0.0K
08:57 5,035.22 5,035.53 5,033.09 5,035.53 0.0K
08:58 5,034.87 5,036.59 5,034.36 5,035.50 0.0K
08:59 5,036.01 5,036.54 5,034.82 5,036.54 0.0K
09:00 5,036.13 5,036.49 5,034.31 5,036.49 0.0K
09:01 5,034.46 5,035.53 5,033.09 5,035.53 0.0K
09:02 5,035.25 5,036.54 5,035.25 5,036.54 0.0K
09:03 5,036.39 5,036.95 5,036.36 5,036.62 0.0K
09:04 5,036.82 5,037.58 5,036.82 5,037.55 0.0K
09:05 5,036.64 5,036.64 5,036.24 5,036.64 0.0K
09:06 5,036.31 5,036.31 5,034.11 5,035.42 0.0K
09:07 5,035.32 5,035.32 5,033.19 5,033.42 0.0K
09:08 5,033.40 5,034.08 5,033.40 5,033.98 0.0K
09:09 5,034.13 5,034.21 5,034.13 5,034.13 0.0K
09:10 5,034.06 5,036.62 5,034.06 5,034.23 0.0K
09:11 5,033.73 5,033.73 5,032.38 5,033.27 0.0K
09:12 5,034.21 5,034.21 5,033.27 5,033.27 0.0K
09:13 5,032.97 5,032.97 5,032.21 5,032.21 0.0K
09:14 5,032.21 5,032.21 5,030.56 5,031.93 0.0K
09:15 5,032.36 5,034.03 5,032.36 5,033.57 0.0K
09:16 5,034.03 5,034.46 5,033.22 5,034.41 0.0K
09:17 5,033.30 5,036.18 5,033.30 5,036.18 0.0K
09:18 5,036.44 5,036.72 5,036.44 5,036.49 0.0K
09:19 5,036.13 5,036.13 5,034.11 5,034.66 0.0K
09:20 5,032.59 5,034.61 5,032.59 5,034.61 0.0K
09:21 5,034.46 5,034.74 5,033.40 5,033.40 0.0K
09:22 5,033.12 5,033.37 5,032.56 5,032.59 0.0K
09:23 5,032.38 5,033.98 5,032.33 5,033.98 0.0K
09:24 5,034.79 5,034.79 5,033.22 5,034.03 0.0K
09:25 5,033.37 5,033.47 5,032.71 5,033.07 0.0K
09:26 5,032.74 5,032.74 5,031.45 5,032.23 0.0K
09:27 5,031.40 5,031.40 5,030.66 5,030.66 0.0K
09:28 5,030.54 5,030.69 5,030.54 5,030.56 0.0K
09:29 5,030.66 5,030.66 5,028.74 5,029.50 0.0K
09:30 5,029.42 5,030.51 5,029.42 5,030.51 0.0K
09:31 5,030.54 5,032.66 5,030.54 5,032.56 0.0K
09:32 5,032.61 5,032.69 5,032.43 5,032.43 0.0K
09:33 5,031.52 5,031.52 5,030.21 5,030.43 0.0K
09:34 5,030.33 5,030.33 5,030.23 5,030.33 0.0K
09:35 5,031.47 5,032.28 5,031.47 5,032.28 0.0K
09:36 5,030.79 5,031.62 5,030.79 5,031.52 0.0K
09:37 5,032.59 5,032.74 5,032.56 5,032.74 0.0K
09:38 5,033.55 5,034.61 5,033.55 5,034.61 0.0K
09:39 5,033.32 5,034.23 5,033.32 5,034.23 0.0K
09:40 5,034.44 5,034.44 5,032.21 5,033.78 0.0K
09:41 5,034.64 5,034.69 5,033.45 5,033.73 0.0K
09:42 5,034.79 5,034.79 5,034.56 5,034.71 0.0K
09:43 5,035.17 5,035.17 5,033.47 5,033.47 0.0K
09:44 5,033.50 5,033.52 5,033.40 5,033.52 0.0K
09:45 5,033.47 5,033.47 5,030.81 5,030.81 0.0K
09:46 5,033.70 5,033.93 5,033.09 5,033.09 0.0K
09:47 5,033.37 5,034.56 5,033.37 5,034.23 0.0K
09:48 5,034.61 5,034.61 5,034.56 5,034.61 0.0K
09:49 5,034.71 5,034.71 5,034.59 5,034.59 0.0K
09:50 5,034.56 5,034.56 5,033.57 5,033.62 0.0K
09:51 5,034.44 5,034.44 5,033.30 5,033.30 0.0K
09:52 5,033.32 5,035.30 5,033.30 5,035.30 0.0K
09:53 5,033.73 5,034.54 5,033.73 5,034.46 0.0K
09:54 5,034.06 5,034.54 5,034.03 5,034.54 0.0K
09:55 5,033.73 5,033.73 5,033.42 5,033.70 0.0K
09:56 5,034.33 5,034.51 5,033.35 5,033.35 0.0K
09:57 5,033.35 5,034.46 5,033.35 5,033.90 0.0K
09:58 5,033.85 5,035.04 5,033.85 5,035.04 0.0K
09:59 5,035.65 5,035.65 5,035.50 5,035.65 0.0K
10:00 5,035.37 5,035.50 5,034.11 5,034.11 0.0K
10:01 5,034.69 5,034.82 5,034.46 5,034.79 0.0K
10:02 5,034.41 5,034.49 5,032.84 5,033.98 0.0K
10:03 5,035.30 5,035.91 5,035.30 5,035.50 0.0K
10:04 5,035.15 5,035.60 5,035.15 5,035.55 0.0K
10:05 5,035.75 5,035.86 5,035.53 5,035.86 0.0K
10:06 5,034.84 5,034.84 5,032.21 5,033.47 0.0K
10:07 5,034.71 5,034.74 5,034.31 5,034.31 0.0K
10:08 5,034.44 5,034.44 5,034.11 5,034.21 0.0K
10:09 5,034.16 5,034.44 5,033.60 5,033.60 0.0K
10:10 5,033.98 5,035.42 5,032.71 5,035.42 0.0K
10:11 5,035.50 5,035.65 5,033.52 5,033.60 0.0K
10:12 5,033.55 5,034.49 5,033.55 5,034.31 0.0K
10:13 5,035.09 5,035.09 5,034.82 5,034.87 0.0K
10:14 5,035.04 5,035.47 5,035.04 5,035.25 0.0K
10:15 5,035.04 5,035.42 5,034.79 5,034.79 0.0K
10:16 5,034.97 5,035.07 5,034.74 5,034.74 0.0K
10:17 5,034.77 5,035.58 5,034.77 5,035.58 0.0K
10:18 5,035.32 5,035.35 5,034.97 5,034.97 0.0K
10:19 5,034.84 5,035.37 5,034.84 5,035.20 0.0K
10:20 5,035.25 5,035.40 5,035.25 5,035.40 0.0K
10:21 5,035.42 5,035.42 5,034.11 5,035.40 0.0K
10:22 5,035.25 5,035.40 5,034.23 5,034.28 0.0K
10:23 5,034.23 5,035.50 5,034.23 5,035.50 0.0K
10:24 5,035.45 5,036.44 5,035.45 5,035.70 0.0K
10:25 5,036.34 5,036.44 5,035.93 5,035.93 0.0K
10:26 5,035.37 5,035.55 5,034.61 5,035.55 0.0K
10:27 5,035.47 5,035.50 5,034.99 5,035.25 0.0K
10:28 5,035.25 5,035.63 5,035.25 5,035.50 0.0K
10:29 5,035.47 5,035.70 5,035.15 5,035.70 0.0K
10:30 5,035.53 5,035.63 5,034.33 5,034.33 0.0K
10:31 5,034.28 5,034.61 5,034.28 5,034.54 0.0K
10:32 5,034.46 5,034.51 5,033.42 5,033.42 0.0K
10:33 5,033.04 5,033.04 5,030.56 5,032.46 0.0K
10:34 5,031.12 5,031.24 5,030.36 5,030.36 0.0K
10:35 5,031.07 5,031.45 5,031.07 5,031.27 0.0K
10:36 5,031.47 5,031.52 5,031.45 5,031.45 0.0K
10:37 5,032.59 5,033.50 5,032.59 5,033.50 0.0K
10:38 5,033.37 5,033.62 5,033.35 5,033.50 0.0K
10:39 5,033.70 5,033.70 5,033.17 5,033.19 0.0K
10:40 5,033.37 5,033.65 5,033.04 5,033.04 0.0K
10:41 5,032.08 5,034.56 5,032.08 5,034.56 0.0K
10:42 5,035.53 5,035.91 5,035.35 5,035.91 0.0K
10:43 5,035.47 5,035.53 5,035.30 5,035.53 0.0K
10:44 5,035.63 5,035.65 5,035.53 5,035.65 0.0K
10:45 5,035.35 5,036.06 5,035.35 5,036.06 0.0K
10:46 5,036.16 5,036.16 5,034.87 5,034.87 0.0K
10:47 5,035.17 5,035.17 5,034.51 5,034.51 0.0K
10:48 5,034.51 5,034.56 5,033.95 5,034.08 0.0K
10:49 5,034.33 5,034.33 5,034.06 5,034.31 0.0K
10:50 5,034.31 5,035.22 5,034.31 5,035.22 0.0K
10:51 5,035.22 5,036.21 5,035.22 5,035.75 0.0K
10:52 5,035.50 5,035.50 5,035.15 5,035.45 0.0K
10:53 5,034.69 5,034.69 5,034.49 5,034.59 0.0K
10:54 5,034.51 5,034.56 5,033.47 5,033.47 0.0K
10:55 5,032.21 5,034.64 5,032.21 5,034.61 0.0K
10:56 5,034.56 5,034.56 5,033.09 5,034.13 0.0K
10:57 5,034.49 5,035.47 5,034.49 5,035.47 0.0K
10:58 5,035.60 5,035.65 5,035.55 5,035.55 0.0K
10:59 5,036.13 5,037.12 5,036.13 5,037.12 0.0K
11:00 5,036.77 5,036.77 5,036.54 5,036.54 0.0K
11:01 5,036.49 5,036.49 5,035.42 5,035.42 0.0K
11:02 5,035.55 5,035.55 5,035.45 5,035.53 0.0K
11:03 5,035.45 5,035.45 5,033.22 5,034.54 0.0K
11:04 5,034.54 5,034.54 5,033.09 5,034.38 0.0K
11:05 5,034.49 5,034.54 5,033.30 5,033.30 0.0K
11:06 5,033.12 5,033.12 5,032.18 5,032.28 0.0K
11:07 5,032.31 5,032.31 5,031.27 5,031.27 0.0K
11:08 5,032.56 5,032.56 5,031.52 5,031.52 0.0K
11:09 5,031.14 5,031.14 5,029.42 5,030.33 0.0K
11:10 5,030.21 5,030.33 5,029.80 5,029.80 0.0K
11:11 5,031.90 5,032.38 5,031.90 5,032.21 0.0K
11:12 5,032.23 5,032.64 5,030.56 5,032.08 0.0K
11:13 5,031.73 5,031.75 5,030.43 5,031.60 0.0K
11:14 5,031.70 5,031.75 5,031.55 5,031.55 0.0K
11:15 5,031.47 5,031.75 5,031.47 5,031.73 0.0K
11:16 5,031.60 5,031.73 5,031.47 5,031.73 0.0K
11:17 5,030.18 5,031.85 5,030.18 5,031.83 0.0K
11:18 5,031.80 5,031.80 5,031.50 5,031.75 0.0K
11:19 5,031.78 5,031.78 5,031.47 5,031.55 0.0K
11:20 5,031.60 5,031.90 5,031.60 5,031.62 0.0K
11:21 5,031.62 5,031.93 5,031.62 5,031.93 0.0K
11:22 5,031.83 5,032.38 5,031.83 5,032.38 0.0K
11:23 5,032.41 5,032.84 5,031.19 5,032.84 0.0K
11:24 5,032.71 5,033.07 5,032.71 5,033.07 0.0K
11:25 5,033.12 5,033.35 5,033.12 5,033.22 0.0K
11:26 5,033.37 5,033.37 5,033.19 5,033.37 0.0K
11:27 5,033.35 5,033.35 5,032.31 5,032.31 0.0K
11:28 5,032.38 5,032.48 5,032.26 5,032.26 0.0K
11:29 5,031.07 5,032.41 5,031.07 5,032.41 0.0K
11:30 5,032.31 5,033.22 5,032.31 5,033.22 0.0K
11:31 5,032.99 5,032.99 5,031.37 5,031.42 0.0K
11:32 5,031.55 5,031.67 5,030.43 5,031.60 0.0K
11:33 5,031.55 5,031.55 5,031.04 5,031.37 0.0K
11:34 5,030.79 5,030.79 5,029.68 5,029.68 0.0K
11:35 5,030.54 5,030.54 5,030.38 5,030.43 0.0K
11:36 5,030.61 5,030.61 5,030.31 5,030.31 0.0K
11:37 5,030.21 5,030.21 5,029.93 5,030.18 0.0K
11:38 5,030.26 5,030.59 5,030.26 5,030.59 0.0K
11:39 5,030.33 5,030.48 5,029.90 5,029.90 0.0K
11:40 5,029.93 5,029.93 5,029.55 5,029.57 0.0K
11:41 5,029.52 5,029.52 5,028.16 5,028.16 0.0K
11:42 5,029.22 5,029.37 5,029.22 5,029.35 0.0K
11:43 5,029.40 5,029.40 5,029.22 5,029.32 0.0K
11:44 5,029.40 5,029.40 5,027.40 5,027.40 0.0K
11:45 5,028.31 5,028.54 5,028.21 5,028.54 0.0K
11:46 5,028.89 5,028.89 5,028.56 5,028.79 0.0K
11:47 5,029.98 5,030.26 5,029.98 5,030.05 0.0K
11:48 5,030.13 5,030.54 5,030.13 5,030.54 0.0K
11:49 5,030.41 5,030.43 5,030.28 5,030.28 0.0K
11:50 5,030.54 5,031.62 5,030.54 5,030.79 0.0K
11:51 5,031.24 5,031.65 5,031.24 5,031.65 0.0K
11:52 5,031.88 5,032.51 5,031.85 5,032.51 0.0K
11:53 5,032.43 5,032.56 5,032.43 5,032.56 0.0K
11:54 5,032.56 5,033.57 5,032.56 5,033.57 0.0K
11:55 5,032.00 5,032.00 5,031.62 5,031.62 0.0K
11:56 5,030.43 5,031.52 5,030.43 5,031.47 0.0K
11:57 5,031.29 5,031.29 5,030.64 5,030.64 0.0K
11:58 5,030.41 5,030.46 5,030.36 5,030.46 0.0K
11:59 5,030.33 5,030.43 5,030.33 5,030.38 0.0K
12:00 5,030.43 5,030.43 5,030.36 5,030.36 0.0K
12:01 5,030.31 5,030.31 5,028.41 5,029.78 0.0K
12:02 5,029.68 5,029.68 5,028.16 5,028.16 0.0K
12:03 5,029.17 5,029.30 5,028.46 5,028.46 0.0K
12:04 5,028.71 5,029.30 5,028.71 5,029.30 0.0K
12:05 5,029.22 5,029.22 5,029.09 5,029.09 0.0K
12:06 5,029.17 5,029.65 5,028.79 5,028.79 0.0K
12:07 5,029.88 5,029.88 5,026.89 5,029.35 0.0K
12:08 5,029.35 5,029.37 5,029.25 5,029.37 0.0K
12:09 5,029.17 5,030.21 5,028.03 5,030.21 0.0K
12:10 5,029.90 5,030.36 5,029.90 5,030.33 0.0K
12:11 5,030.41 5,030.41 5,030.31 5,030.38 0.0K
12:12 5,030.05 5,030.13 5,028.28 5,028.28 0.0K
12:13 5,029.45 5,029.45 5,027.65 5,029.04 0.0K
12:14 5,028.92 5,028.92 5,028.54 5,028.66 0.0K
12:15 5,029.02 5,029.32 5,029.02 5,029.19 0.0K
12:16 5,029.14 5,029.27 5,029.14 5,029.27 0.0K
12:17 5,029.27 5,029.32 5,028.23 5,028.33 0.0K
12:18 5,028.28 5,028.28 5,026.89 5,026.89 0.0K
12:19 5,028.18 5,028.94 5,028.18 5,028.94 0.0K
12:20 5,027.02 5,029.12 5,027.02 5,029.12 0.0K
12:21 5,029.22 5,029.27 5,029.22 5,029.22 0.0K
12:22 5,029.17 5,029.22 5,029.17 5,029.19 0.0K
12:23 5,028.64 5,029.07 5,028.64 5,028.89 0.0K
12:24 5,029.42 5,029.42 5,028.74 5,028.74 0.0K
12:25 5,028.87 5,029.02 5,028.87 5,028.94 0.0K
12:26 5,028.97 5,028.97 5,025.88 5,025.88 0.0K
12:27 5,027.12 5,027.12 5,025.50 5,026.46 0.0K
12:28 5,026.59 5,026.77 5,026.59 5,026.77 0.0K
12:29 5,026.31 5,026.39 5,026.16 5,026.16 0.0K
12:30 5,026.21 5,026.49 5,026.21 5,026.39 0.0K
12:31 5,025.96 5,025.96 5,024.14 5,024.14 0.0K
12:32 5,024.09 5,024.57 5,023.86 5,023.86 0.0K
12:33 5,025.45 5,025.45 5,022.85 5,024.29 0.0K
12:34 5,024.52 5,024.52 5,024.29 5,024.29 0.0K
12:35 5,024.24 5,024.24 5,023.26 5,023.46 0.0K
12:36 5,024.34 5,024.39 5,023.28 5,023.28 0.0K
12:37 5,023.31 5,023.31 5,022.45 5,022.45 0.0K
12:38 5,022.32 5,023.16 5,022.32 5,023.16 0.0K
12:39 5,022.58 5,022.90 5,022.43 5,022.90 0.0K
12:40 5,023.13 5,024.27 5,022.73 5,024.27 0.0K
12:41 5,022.78 5,023.13 5,022.65 5,023.13 0.0K
12:42 5,022.48 5,024.14 5,022.48 5,023.23 0.0K
12:43 5,023.59 5,023.59 5,023.01 5,023.01 0.0K
12:44 5,022.90 5,022.90 5,021.39 5,022.07 0.0K
12:45 5,022.17 5,023.18 5,020.58 5,020.58 0.0K
12:46 5,021.87 5,022.32 5,020.71 5,022.32 0.0K
12:47 5,022.10 5,022.48 5,022.10 5,022.48 0.0K
12:48 5,023.08 5,023.21 5,022.50 5,022.50 0.0K
12:49 5,022.10 5,022.15 5,022.05 5,022.05 0.0K
12:50 5,022.15 5,022.15 5,022.10 5,022.15 0.0K
12:51 5,022.10 5,022.12 5,022.10 5,022.10 0.0K
12:52 5,022.05 5,022.10 5,022.00 5,022.00 0.0K
12:53 5,021.95 5,022.05 5,021.85 5,021.85 0.0K
12:54 5,021.85 5,023.11 5,020.96 5,022.60 0.0K
12:55 5,022.07 5,022.07 5,021.09 5,021.09 0.0K
12:56 5,022.22 5,022.35 5,021.97 5,022.07 0.0K
12:57 5,022.70 5,022.85 5,022.70 5,022.70 0.0K
12:58 5,022.43 5,022.50 5,022.05 5,022.05 0.0K
12:59 5,022.15 5,022.70 5,021.69 5,021.69 0.0K
13:00 5,022.02 5,022.02 5,021.92 5,022.00 0.0K
13:01 5,022.10 5,022.22 5,021.97 5,022.22 0.0K
13:02 5,022.98 5,023.26 5,022.98 5,023.11 0.0K
13:03 5,023.23 5,023.26 5,022.80 5,023.26 0.0K
13:04 5,023.46 5,024.22 5,023.46 5,024.22 0.0K
13:05 5,022.45 5,022.45 5,022.00 5,022.00 0.0K
13:06 5,022.43 5,022.70 5,022.43 5,022.68 0.0K
13:07 5,022.65 5,022.68 5,021.90 5,021.90 0.0K
13:08 5,021.21 5,022.27 5,021.21 5,022.17 0.0K
13:09 5,022.20 5,022.25 5,021.97 5,021.97 0.0K
13:10 5,022.07 5,022.10 5,020.94 5,020.94 0.0K
13:11 5,020.91 5,021.77 5,020.91 5,021.77 0.0K
13:12 5,022.05 5,022.05 5,021.16 5,021.16 0.0K
13:13 5,019.83 5,021.16 5,019.83 5,021.16 0.0K
13:14 5,021.27 5,021.34 5,019.83 5,019.83 0.0K
13:15 5,021.24 5,021.24 5,020.38 5,020.53 0.0K
13:16 5,020.53 5,020.58 5,019.43 5,020.16 0.0K
13:17 5,020.26 5,020.26 5,019.40 5,019.45 0.0K
13:18 5,019.45 5,019.53 5,018.37 5,018.37 0.0K
13:19 5,018.19 5,018.37 5,018.07 5,018.07 0.0K
13:20 5,017.89 5,017.89 5,016.23 5,016.23 0.0K
13:21 5,016.08 5,016.48 5,015.55 5,015.55 0.0K
13:22 5,015.42 5,015.42 5,015.22 5,015.22 0.0K
13:23 5,015.22 5,015.27 5,013.54 5,013.54 0.0K
13:24 5,014.59 5,014.64 5,014.39 5,014.39 0.0K
13:25 5,014.44 5,014.72 5,014.42 5,014.49 0.0K
13:26 5,014.52 5,014.52 5,013.41 5,013.44 0.0K
13:27 5,014.01 5,014.09 5,013.69 5,013.69 0.0K
13:28 5,013.54 5,013.81 5,013.54 5,013.81 0.0K
13:29 5,013.59 5,013.59 5,013.46 5,013.49 0.0K
13:30 5,013.49 5,013.49 5,013.06 5,013.06 0.0K
13:31 5,012.83 5,013.06 5,012.83 5,013.06 0.0K
13:32 5,012.38 5,012.83 5,012.38 5,012.78 0.0K
13:33 5,012.93 5,012.96 5,012.88 5,012.96 0.0K
13:34 5,011.65 5,012.48 5,011.65 5,012.48 0.0K
13:35 5,012.03 5,012.03 5,011.88 5,011.98 0.0K
13:36 5,011.93 5,012.03 5,011.40 5,011.40 0.0K
13:37 5,012.46 5,012.46 5,012.13 5,012.13 0.0K
13:38 5,012.36 5,012.78 5,012.36 5,012.78 0.0K
13:39 5,011.40 5,014.06 5,011.40 5,013.91 0.0K
13:40 5,014.19 5,015.12 5,014.19 5,015.10 0.0K
13:41 5,015.10 5,015.60 5,015.10 5,015.60 0.0K
13:42 5,015.60 5,015.60 5,014.01 5,014.01 0.0K
13:43 5,013.54 5,014.67 5,013.54 5,014.37 0.0K
13:44 5,014.42 5,014.42 5,014.17 5,014.37 0.0K
13:45 5,013.29 5,013.86 5,012.66 5,013.86 0.0K
13:46 5,013.79 5,013.99 5,012.78 5,013.91 0.0K
13:47 5,013.86 5,013.86 5,013.76 5,013.81 0.0K
13:48 5,013.96 5,014.57 5,013.96 5,014.42 0.0K
13:49 5,014.59 5,014.72 5,013.03 5,013.03 0.0K
13:50 5,013.54 5,013.54 5,012.78 5,012.88 0.0K
13:51 5,012.91 5,013.34 5,012.91 5,013.34 0.0K
13:52 5,013.29 5,014.72 5,013.26 5,014.72 0.0K
13:53 5,014.92 5,014.92 5,014.69 5,014.84 0.0K
13:54 5,014.94 5,015.50 5,014.87 5,015.47 0.0K
13:55 5,016.38 5,017.06 5,016.38 5,017.06 0.0K
13:56 5,016.91 5,018.01 5,016.91 5,018.01 0.0K
13:57 5,017.96 5,019.80 5,017.96 5,019.80 0.0K
13:58 5,019.88 5,019.88 5,019.70 5,019.70 0.0K
13:59 5,019.70 5,019.80 5,019.12 5,019.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available