SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 26.67 26.68 26.67 26.68 1.6K
10:17 26.69 26.69 26.69 26.69 0.3K
10:23 26.69 26.69 26.69 26.69 0.7K
10:52 26.67 26.67 26.67 26.67 0.2K
10:53 26.73 26.73 26.73 26.73 0.3K
11:03 26.65 26.65 26.65 26.65 0.4K
11:27 26.70 26.70 26.70 26.70 0.1K
11:31 26.66 26.70 26.66 26.70 2.9K
12:02 26.68 26.68 26.68 26.68 3.7K
12:03 26.64 26.64 26.64 26.63 0.4K
12:06 26.63 26.63 26.63 26.63 0.1K
12:12 26.66 26.66 26.66 26.66 1.2K
12:49 26.63 26.63 26.63 26.63 0.2K
12:50 26.63 26.67 26.63 26.67 1.0K
13:20 26.69 26.69 26.65 26.65 0.6K
13:30 26.68 26.68 26.68 26.68 0.5K
13:36 26.68 26.68 26.68 26.68 0.8K
14:16 26.65 26.65 26.65 26.65 0.3K
14:22 26.63 26.63 26.63 26.63 0.8K
14:49 26.61 26.61 26.61 26.61 0.5K
14:54 26.66 26.66 26.66 26.66 8.1K
15:03 26.65 26.65 26.65 26.65 0.1K
15:04 26.66 26.66 26.66 26.66 0.5K
15:15 26.65 26.67 26.65 26.67 0.4K
15:25 26.66 26.66 26.66 26.66 0.7K
15:35 26.67 26.67 26.67 26.67 0.5K
15:53 26.65 26.65 26.65 26.65 0.8K
15:59 26.69 26.69 26.62 26.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available