SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist

SYBL
🏛️ germany →
38.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 49.45 49.45 48.62 49.06 0.0M
2023-12-28 50.08 50.08 49.47 49.47 0.0M
2023-12-27 49.40 50.15 49.40 50.03 0.0M
2023-12-22 49.85 50.04 49.75 49.81 0.0M
2023-12-21 49.81 50.00 49.67 49.70 0.0M
2023-12-20 49.48 49.85 49.48 49.74 0.0M
2023-12-19 49.56 49.64 49.32 49.42 0.0M
2023-12-18 49.46 49.63 48.97 48.97 0.0M
2023-12-15 48.24 49.38 48.24 49.38 0.0M
2023-12-14 48.66 48.82 48.12 48.16 0.0M
2023-12-13 46.98 47.81 46.93 47.81 0.0M
2023-12-12 47.01 47.06 46.81 46.81 0.0M
2023-12-11 46.47 46.72 46.33 46.33 0.0M
2023-12-08 46.87 46.87 46.41 46.57 0.0M
2023-12-07 46.75 46.99 46.71 46.99 0.0M
2023-12-06 46.30 47.05 46.08 47.05 0.0M
2023-12-05 45.65 46.35 45.40 46.35 0.0M
2023-12-04 45.24 45.35 45.07 45.07 0.0M
2023-12-01 45.00 45.44 44.93 45.44 0.0M
2023-11-30 45.79 45.79 45.12 45.12 0.0M
2023-11-29 45.51 45.58 45.31 45.58 0.0M
2023-11-28 45.00 45.18 44.75 45.18 0.0M
2023-11-27 44.40 44.89 44.40 44.89 0.0M
2023-11-24 44.22 44.28 44.21 44.28 0.0M
2023-11-23 44.85 45.12 44.37 44.37 0.0M
2023-11-22 45.44 45.83 44.88 44.88 0.0M
2023-11-21 45.61 45.63 45.47 45.63 0.0M
2023-11-20 45.23 45.36 45.08 45.20 0.0M
2023-11-17 45.40 45.80 45.22 45.22 0.0M
2023-11-16 44.92 45.19 44.92 45.16 0.0M
2023-11-15 45.31 45.38 44.76 44.76 0.0M
2023-11-14 44.13 45.42 44.13 45.42 0.0M
2023-11-13 43.71 44.02 43.71 44.02 0.0M
2023-11-10 43.85 43.85 43.59 43.65 0.0M
2023-11-09 44.52 44.52 44.09 44.09 0.0M
2023-11-08 44.18 44.45 44.18 44.45 0.0M
2023-11-07 43.49 44.15 43.49 44.06 0.0M
2023-11-06 43.80 43.80 43.47 43.47 0.0M
2023-11-03 43.16 44.04 43.16 44.04 0.0M
2023-11-02 42.69 43.20 42.69 43.17 0.0M
2023-11-01 42.19 42.66 42.14 42.65 0.0M
2023-10-31 42.26 42.56 42.23 42.44 0.0M
2023-10-30 42.26 42.26 41.67 41.85 0.0M
2023-10-27 41.87 42.05 41.87 42.05 0.0M
2023-10-26 41.37 41.83 41.37 41.83 0.0M
2023-10-25 42.27 42.29 41.68 41.68 0.0M
2023-10-24 42.35 42.50 42.04 42.15 0.0M
2023-10-23 41.30 41.89 40.95 41.89 0.0M
2023-10-20 41.50 41.50 41.08 41.34 0.0M
2023-10-19 41.62 41.69 41.56 41.65 0.0M
2023-10-18 42.47 42.62 42.14 42.14 0.0M
2023-10-17 42.84 42.98 42.35 42.68 0.0M
2023-10-16 43.24 43.24 42.93 42.99 0.0M
2023-10-13 43.46 43.77 43.46 43.55 0.0M
2023-10-12 44.41 44.41 43.43 43.43 0.0M
2023-10-11 43.16 44.12 43.16 44.12 0.0M
2023-10-10 42.77 43.01 42.57 43.01 0.0M
2023-10-09 42.32 42.69 42.09 42.69 0.0M
2023-10-06 42.41 42.41 41.91 42.11 0.0M
2023-10-05 42.23 42.37 42.07 42.37 0.0M
2023-10-04 41.58 42.33 41.58 42.17 0.0M
2023-10-03 42.41 42.41 42.02 42.02 0.0M
2023-10-02 42.76 42.89 42.37 42.37 0.0M
2023-09-29 43.33 43.33 42.90 42.90 0.0M
2023-09-28 43.56 43.56 42.60 42.78 0.0M
2023-09-27 43.65 43.95 43.65 43.71 0.0M
2023-09-26 43.46 43.70 43.42 43.54 0.0M
2023-09-25 44.19 44.19 43.71 43.78 0.0M
2023-09-22 44.36 44.74 44.19 44.39 0.0M
2023-09-21 44.68 44.68 44.06 44.30 0.0M
2023-09-20 44.69 44.90 44.60 44.88 0.0M
2023-09-19 44.26 44.45 44.26 44.39 0.0M
2023-09-18 44.47 44.47 44.19 44.25 0.0M
2023-09-15 45.33 45.33 44.61 44.61 0.0M
2023-09-14 44.98 45.46 44.98 45.32 0.0M
2023-09-13 44.32 44.95 44.32 44.95 0.0M
2023-09-12 44.23 44.39 44.23 44.37 0.0M
2023-09-11 44.46 44.46 44.18 44.25 0.0M
2023-09-08 44.78 44.78 44.52 44.68 0.0M
2023-09-07 44.14 44.56 44.14 44.56 0.0M
2023-09-06 44.14 44.28 44.00 44.00 0.0M
2023-09-05 44.35 44.35 44.22 44.22 0.0M
2023-09-04 44.75 44.75 44.43 44.43 0.0M
2023-09-01 45.25 45.47 44.84 44.84 0.0M
2023-08-31 44.91 45.45 44.91 45.31 0.0M
2023-08-30 44.66 45.04 44.55 44.89 0.0M
2023-08-29 45.25 45.25 44.89 44.99 0.0M
2023-08-28 45.01 45.01 44.89 44.94 0.0M
2023-08-25 44.79 45.07 44.68 45.07 0.0M
2023-08-24 44.98 45.13 44.83 44.98 0.0M
2023-08-23 43.93 44.71 43.93 44.71 0.0M
2023-08-22 43.10 43.75 43.10 43.75 0.0M
2023-08-21 43.32 43.49 43.00 43.03 0.0M
2023-08-18 43.47 43.48 43.38 43.48 0.0M
2023-08-17 43.22 43.54 43.09 43.09 0.0M
2023-08-16 43.87 43.87 43.66 43.66 0.0M
2023-08-15 43.67 43.98 43.62 43.98 0.0M
2023-08-14 43.85 44.10 43.85 43.91 0.0M
2023-08-11 44.61 44.61 44.00 44.00 0.0M
2023-08-10 44.97 45.24 44.94 45.03 0.0M
2023-08-09 45.21 45.40 44.87 45.06 0.0M
2023-08-08 45.11 45.42 45.08 45.08 0.0M
2023-08-07 45.00 45.00 44.55 44.68 0.0M
2023-08-04 44.34 45.01 44.34 45.01 0.0M
2023-08-03 45.00 45.01 44.50 44.55 0.0M
2023-08-02 45.45 45.61 45.27 45.31 0.0M
2023-08-01 46.25 46.44 45.50 45.50 0.0M
2023-07-31 46.65 46.89 46.44 46.89 0.0M
2023-07-28 46.50 46.87 46.50 46.82 0.0M
2023-07-27 47.49 47.49 47.10 47.22 0.0M
2023-07-26 47.00 47.30 47.00 47.30 0.0M
2023-07-25 46.82 47.09 46.82 47.09 0.0M
2023-07-24 46.81 47.48 46.81 46.94 0.0M
2023-07-21 46.87 46.88 46.64 46.88 0.0M
2023-07-20 47.17 47.17 46.73 46.73 0.0M
2023-07-19 46.83 47.49 46.83 46.94 0.0M
2023-07-18 46.17 46.64 46.17 46.64 0.0M
2023-07-17 46.24 46.36 45.98 45.98 0.0M
2023-07-14 46.02 46.49 46.02 46.23 0.0M
2023-07-13 46.02 46.40 46.00 46.40 0.0M
2023-07-12 45.65 45.86 45.42 45.77 0.0M
2023-07-11 45.45 45.45 45.25 45.25 0.0M
2023-07-10 45.01 45.20 44.92 45.20 0.0M
2023-07-07 45.46 45.57 45.04 45.32 0.0M
2023-07-06 46.45 46.45 45.26 45.34 0.0M
2023-07-05 46.87 47.05 46.63 46.63 0.0M
2023-07-04 46.58 47.21 46.44 47.11 0.0M
2023-07-03 47.14 47.18 46.73 46.73 0.0M
2023-06-30 46.50 47.03 46.50 47.03 0.0M
2023-06-29 46.83 47.04 46.76 46.76 0.0M
2023-06-28 47.34 47.40 47.02 47.02 0.0M
2023-06-27 47.25 47.32 47.14 47.14 0.0M
2023-06-26 46.81 47.46 46.81 47.27 0.0M
2023-06-23 46.55 47.40 46.55 47.02 0.0M
2023-06-22 46.15 46.66 46.01 46.19 0.0M
2023-06-21 46.57 46.57 46.00 46.14 0.0M
2023-06-20 46.22 47.08 46.16 46.86 0.0M
2023-06-19 46.74 46.74 46.14 46.14 0.0M
2023-06-16 46.25 46.85 46.23 46.55 0.0M
2023-06-15 45.88 46.43 45.88 46.43 0.0M
2023-06-14 45.56 46.14 45.56 46.14 0.0M
2023-06-13 45.73 45.81 45.41 45.41 0.0M
2023-06-12 46.63 46.63 45.81 45.81 0.0M
2023-06-09 46.34 46.78 46.34 46.68 0.0M
2023-06-08 46.01 46.27 45.84 46.24 0.0M
2023-06-07 46.50 46.60 46.36 46.36 0.0M
2023-06-06 46.13 46.44 46.13 46.44 0.0M
2023-06-05 45.99 46.28 45.93 46.16 0.0M
2023-06-02 46.59 46.75 46.57 46.57 0.0M
2023-06-01 46.09 46.80 46.09 46.77 0.0M
2023-05-31 45.76 46.13 45.76 46.09 0.0M
2023-05-30 45.31 45.33 44.93 45.33 0.0M
2023-05-29 44.94 45.07 44.62 45.07 0.0M
2023-05-26 44.50 44.84 44.50 44.63 0.0M
2023-05-25 45.14 45.14 44.50 44.57 0.0M
2023-05-24 44.66 45.49 44.42 45.48 0.0M
2023-05-23 45.99 45.99 45.47 45.50 0.0M
2023-05-22 46.38 46.45 46.17 46.17 0.0M
2023-05-19 46.71 46.82 45.86 46.48 0.0M
2023-05-18 47.35 47.40 46.69 46.69 0.0M
2023-05-17 47.67 47.87 47.67 47.67 0.0M
2023-05-16 47.96 48.07 47.60 47.60 0.0M
2023-05-15 47.64 47.87 47.64 47.72 0.0M
2023-05-12 48.23 48.23 47.99 47.99 0.0M
2023-05-11 48.31 48.53 48.31 48.49 0.0M
2023-05-10 47.67 48.19 47.67 48.06 0.0M
2023-05-09 47.99 47.99 47.80 47.80 0.0M
2023-05-08 47.96 48.07 47.88 47.90 0.0M
2023-05-05 48.43 48.43 48.05 48.05 0.0M
2023-05-04 48.11 48.20 48.04 48.04 0.0M
2023-05-03 48.45 48.66 48.21 48.26 0.0M
2023-05-02 47.90 48.46 47.90 48.46 0.0M
2023-04-28 47.62 48.38 47.62 48.38 0.0M
2023-04-27 47.84 48.15 47.63 47.63 0.0M
2023-04-26 48.60 48.60 48.15 48.15 0.0M
2023-04-25 48.15 48.47 48.03 48.47 0.0M
2023-04-24 48.17 48.17 47.72 47.84 0.0M
2023-04-21 48.23 48.26 47.96 47.96 0.0M
2023-04-20 47.66 48.11 47.54 48.11 0.0M
2023-04-19 47.82 47.82 47.31 47.52 0.0M
2023-04-18 48.12 48.28 47.99 47.99 0.0M
2023-04-17 48.63 48.63 48.40 48.46 0.0M
2023-04-14 49.18 49.18 48.66 48.66 0.0M
2023-04-13 50.20 50.20 49.38 49.38 0.0M
2023-04-12 50.35 50.66 49.82 49.82 0.0M
2023-04-11 50.63 50.63 50.21 50.36 0.0M
2023-04-06 51.11 51.35 51.02 51.02 0.0M
2023-04-05 51.02 51.07 50.73 51.07 0.0M
2023-04-04 51.04 51.20 50.72 51.14 0.0M
2023-04-03 50.06 51.22 50.00 51.22 0.0M
2023-03-31 50.20 50.25 50.01 50.25 0.0M
2023-03-30 51.04 51.04 50.14 50.14 0.0M
2023-03-29 50.05 50.68 50.05 50.49 0.0M
2023-03-28 50.11 50.34 50.11 50.34 0.0M
2023-03-27 50.54 50.54 50.10 50.50 0.0M
2023-03-24 50.85 52.09 50.83 51.02 0.0M
2023-03-23 49.95 50.14 49.63 50.14 0.0M
2023-03-22 49.94 49.98 49.05 49.59 0.0M
2023-03-21 50.51 50.51 49.97 50.11 0.0M
2023-03-20 52.31 52.31 50.86 50.86 0.0M
2023-03-17 50.58 52.00 50.58 51.21 0.0M
2023-03-16 50.61 51.33 50.61 50.64 0.0M
2023-03-15 49.19 51.89 49.19 51.29 0.0M
2023-03-14 50.50 50.50 49.47 49.47 0.0M
2023-03-13 48.62 50.64 48.62 49.87 0.0M
2023-03-10 48.25 48.45 48.15 48.45 0.0M
2023-03-09 47.07 47.51 47.07 47.51 0.0M
2023-03-08 46.69 47.50 46.69 47.50 0.0M
2023-03-07 46.78 47.04 46.58 46.94 0.0M
2023-03-06 46.98 47.14 46.65 46.65 0.0M
2023-03-03 46.51 46.66 46.51 46.66 0.0M
2023-03-02 46.35 46.60 46.31 46.31 0.0M
2023-03-01 47.18 47.44 46.52 46.52 0.0M
2023-02-28 47.01 47.84 47.01 47.75 0.0M
2023-02-27 48.12 48.12 47.40 47.40 0.0M
2023-02-24 48.86 48.86 47.79 47.79 0.0M
2023-02-23 48.32 48.52 48.14 48.52 0.0M
2023-02-22 48.28 48.49 48.25 48.49 0.0M
2023-02-21 48.56 48.56 48.17 48.24 0.0M
2023-02-20 48.46 48.86 48.46 48.74 0.0M
2023-02-17 47.90 48.28 47.90 48.28 0.0M
2023-02-16 49.06 49.06 48.68 48.72 0.0M
2023-02-15 49.26 49.40 48.93 48.93 0.0M
2023-02-14 49.75 49.75 49.04 49.04 0.0M
2023-02-13 49.26 49.54 49.26 49.54 0.0M
2023-02-10 49.58 49.83 49.58 49.60 0.0M
2023-02-09 50.44 50.71 50.15 50.15 0.0M
2023-02-08 50.01 50.01 49.73 49.73 0.0M
2023-02-07 50.18 50.18 49.77 49.97 0.0M
2023-02-06 50.73 50.73 49.94 50.14 0.0M
2023-02-03 51.55 51.63 50.78 50.78 0.0M
2023-02-02 50.43 51.87 50.43 51.87 0.0M
2023-02-01 50.44 50.93 50.00 50.00 0.0M
2023-01-31 51.99 51.99 51.12 51.14 0.0M
2023-01-30 51.21 51.57 51.20 51.51 0.0M
2023-01-27 51.61 51.61 51.28 51.57 0.0M
2023-01-26 52.37 52.37 51.74 51.74 0.0M
2023-01-25 52.10 52.37 51.96 52.00 0.0M
2023-01-24 51.80 51.90 51.64 51.89 0.0M
2023-01-23 51.54 51.54 50.99 51.43 0.0M
2023-01-20 52.33 52.33 51.62 51.62 0.0M
2023-01-19 52.30 52.54 51.68 52.54 0.0M
2023-01-18 51.96 52.59 51.90 52.03 0.0M
2023-01-17 50.66 51.74 50.50 51.71 0.0M
2023-01-16 51.12 51.12 50.61 50.89 0.0M
2023-01-13 51.09 51.29 51.02 51.02 0.0M
2023-01-12 50.98 51.74 50.98 51.09 0.0M
2023-01-11 50.08 50.66 50.08 50.66 0.0M
2023-01-10 48.76 49.46 48.71 49.46 0.0M
2023-01-09 49.65 49.65 49.17 49.17 0.0M
2023-01-06 49.59 49.95 49.25 49.95 0.0M
2023-01-05 50.02 50.18 49.30 49.39 0.0M
2023-01-04 49.88 50.33 49.53 50.33 0.0M
2023-01-03 49.27 49.69 49.01 49.29 0.0M
2023-01-02 49.09 49.22 49.01 49.07 0.0M